| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2012 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 221,016 |
| 11 Jun 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 8 Jun 2012 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 7,500 |
| 7 Jun 2012 | USD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 737,640 |
| 6 Jun 2012 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 137,979 |
| 5 Jun 2012 | USD | 0.13 | 0.14 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 94,639 |
| 4 Jun 2012 | USD | 0.125 | 0.14 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 443,578 |
| 1 Jun 2012 | USD | 0.14 | 0.155 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 234,303 |
| 31 May 2012 | USD | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 49,357 |
| 30 May 2012 | USD | 0.14 | 0.16 | 0.13 | 0.16 | 0.16 | +0.025 (+18.52%) | 530,340 |
| 29 May 2012 | USD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 275,207 |
| 28 May 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 197,094 |
| 24 May 2012 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 37,684 |
| 23 May 2012 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 419,742 |
| 22 May 2012 | USD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 254,313 |
| 21 May 2012 | USD | 0.14 | 0.145 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 434,284 |
| 18 May 2012 | USD | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 483,964 |
| 17 May 2012 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 205,343 |
| 16 May 2012 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 506,970 |
| 15 May 2012 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 345,488 |
| 14 May 2012 | USD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 373,778 |
| 11 May 2012 | USD | 0.175 | 0.175 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 525,580 |
| 10 May 2012 | USD | 0.17 | 0.18 | 0.15 | 0.175 | 0.175 | -0.015 (-7.89%) | 1,833,246 |
| 9 May 2012 | USD | 0.205 | 0.215 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 569,879 |
| 8 May 2012 | USD | 0.22 | 0.225 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 398,023 |
| 7 May 2012 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 129,305 |
| 4 May 2012 | USD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 185,585 |
| 3 May 2012 | USD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.01 (+4.55%) | 181,095 |
| 2 May 2012 | USD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 107,090 |
