Magnis Resources Ltd Recent Share Price (USX:MNS)

USX:MNS - Magnis Resources Ltd Magnis Resources Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2012	USD	0.225	0.23	0.22	0.23	0.23	-0.01 (-4.17%)	363,173
30 Apr 2012	USD	0.255	0.255	0.215	0.24	0.24	-0.005 (-2.04%)	1,466,968
27 Apr 2012	USD	0.245	0.26	0.23	0.245	0.245	+0.01 (+4.26%)	402,801
26 Apr 2012	USD	0.24	0.24	0.22	0.235	0.235	+0.015 (+6.82%)	288,687
25 Apr 2012	USD	0.22	0.22	0.22	0.22	0.22	0.0 (0.0%)	0
24 Apr 2012	USD	0.22	0.23	0.22	0.22	0.22	0.0 (0.0%)	365,673
23 Apr 2012	USD	0.25	0.25	0.22	0.22	0.22	-0.025 (-10.20%)	1,297,125
20 Apr 2012	USD	0.25	0.26	0.24	0.245	0.245	-0.005 (-2%)	444,538
19 Apr 2012	USD	0.255	0.26	0.235	0.25	0.25	-0.01 (-3.85%)	1,125,147
18 Apr 2012	USD	0.285	0.29	0.26	0.26	0.26	-0.025 (-8.77%)	1,015,841
17 Apr 2012	USD	0.29	0.29	0.285	0.285	0.285	-0.005 (-1.72%)	131,285
16 Apr 2012	USD	0.295	0.295	0.285	0.29	0.29	-0.005 (-1.69%)	357,040
13 Apr 2012	USD	0.29	0.295	0.29	0.295	0.295	+0.01 (+3.51%)	113,547
12 Apr 2012	USD	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	1,000
11 Apr 2012	USD	0.29	0.29	0.28	0.285	0.285	-0.01 (-3.39%)	355,550
10 Apr 2012	USD	0.3	0.3	0.295	0.295	0.295	-0.015 (-4.84%)	290,466
9 Apr 2012	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
6 Apr 2012	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
5 Apr 2012	USD	0.305	0.31	0.305	0.31	0.31	+0.005 (+1.64%)	249,058
4 Apr 2012	USD	0.31	0.31	0.295	0.305	0.305	-0.005 (-1.61%)	656,401
3 Apr 2012	USD	0.32	0.32	0.305	0.31	0.31	-0.015 (-4.62%)	298,509
2 Apr 2012	USD	0.34	0.34	0.315	0.325	0.325	-0.015 (-4.41%)	290,007
30 Mar 2012	USD	0.33	0.34	0.305	0.34	0.34	+0.01 (+3.03%)	1,239,828
29 Mar 2012	USD	0.33	0.33	0.32	0.33	0.33	0.0 (0.0%)	785,023
28 Mar 2012	USD	0.335	0.34	0.33	0.33	0.33	-0.005 (-1.49%)	491,842
27 Mar 2012	USD	0.335	0.335	0.33	0.335	0.335	+0.01 (+3.08%)	330,780
26 Mar 2012	USD	0.335	0.34	0.325	0.325	0.325	-0.005 (-1.52%)	474,350
23 Mar 2012	USD	0.34	0.34	0.33	0.33	0.33	-0.01 (-2.94%)	262,837
22 Mar 2012	USD	0.325	0.34	0.325	0.34	0.34	+0.02 (+6.25%)	643,096
21 Mar 2012	USD	0.33	0.335	0.32	0.32	0.32	-0.015 (-4.48%)	1,886,426

Unicorn Response |