Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2012 | USD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 815,467 |
19 Mar 2012 | USD | 0.365 | 0.365 | 0.345 | 0.345 | 0.345 | -0.02 (-5.48%) | 882,120 |
16 Mar 2012 | USD | 0.38 | 0.385 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 510,680 |
15 Mar 2012 | USD | 0.365 | 0.375 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 548,050 |
14 Mar 2012 | USD | 0.33 | 0.365 | 0.305 | 0.35 | 0.35 | -0.05 (-12.50%) | 1,674,290 |
13 Mar 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.03 (+8.11%) | 0 |
7 Mar 2012 | USD | 0.375 | 0.385 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 542,428 |
6 Mar 2012 | USD | 0.415 | 0.415 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 255,598 |
5 Mar 2012 | USD | 0.405 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 720,938 |
2 Mar 2012 | USD | 0.415 | 0.42 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 678,616 |
1 Mar 2012 | USD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 265,151 |
29 Feb 2012 | USD | 0.4 | 0.4 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 702,069 |
28 Feb 2012 | USD | 0.375 | 0.4 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 708,826 |
27 Feb 2012 | USD | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | +0.01 (+2.78%) | 103,538 |
24 Feb 2012 | USD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 197,489 |
23 Feb 2012 | USD | 0.355 | 0.365 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 166,615 |
22 Feb 2012 | USD | 0.38 | 0.38 | 0.355 | 0.37 | 0.37 | -0.01 (-2.63%) | 736,921 |
21 Feb 2012 | USD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 169,546 |
20 Feb 2012 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.39 | 0.4 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 459,761 |
16 Feb 2012 | USD | 0.39 | 0.405 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 407,168 |
15 Feb 2012 | USD | 0.42 | 0.425 | 0.385 | 0.395 | 0.395 | -0.055 (-12.22%) | 1,383,291 |
14 Feb 2012 | USD | 0.345 | 0.45 | 0.34 | 0.45 | 0.45 | +0.11 (+32.35%) | 2,437,932 |
13 Feb 2012 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | -0.02 (-5.56%) | 341,031 |
10 Feb 2012 | USD | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 181,674 |
9 Feb 2012 | USD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 130,698 |
8 Feb 2012 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 11,420 |