Magnis Resources Ltd Recent Share Price (USX:MNS)

USX:MNS - Magnis Resources Ltd Magnis Resources Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2012	USD	0.355	0.36	0.35	0.35	0.35	-0.005 (-1.41%)	75,055
6 Feb 2012	USD	0.37	0.37	0.355	0.355	0.355	-0.005 (-1.39%)	112,739
3 Feb 2012	USD	0.36	0.37	0.36	0.36	0.36	0.0 (0.0%)	157,778
2 Feb 2012	USD	0.37	0.37	0.34	0.36	0.36	0.0 (0.0%)	362,129
1 Feb 2012	USD	0.35	0.365	0.35	0.36	0.36	+0.01 (+2.86%)	91,101
31 Jan 2012	USD	0.37	0.37	0.35	0.35	0.35	-0.01 (-2.78%)	87,046
30 Jan 2012	USD	0.37	0.37	0.36	0.36	0.36	0.0 (0.0%)	53,300
27 Jan 2012	USD	0.37	0.37	0.36	0.36	0.36	-0.01 (-2.70%)	42,569
26 Jan 2012	USD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
25 Jan 2012	USD	0.36	0.37	0.36	0.37	0.37	+0.01 (+2.78%)	114,145
24 Jan 2012	USD	0.375	0.375	0.36	0.36	0.36	-0.01 (-2.70%)	232,469
23 Jan 2012	USD	0.37	0.37	0.365	0.37	0.37	0.0 (0.0%)	75,530
20 Jan 2012	USD	0.355	0.37	0.355	0.37	0.37	+0.01 (+2.78%)	216,281
19 Jan 2012	USD	0.365	0.365	0.35	0.36	0.36	-0.005 (-1.37%)	95,017
18 Jan 2012	USD	0.37	0.37	0.365	0.365	0.365	-0.005 (-1.35%)	164,244
17 Jan 2012	USD	0.345	0.375	0.345	0.37	0.37	+0.025 (+7.25%)	256,646
16 Jan 2012	USD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	0
13 Jan 2012	USD	0.35	0.35	0.34	0.345	0.345	0.0 (0.0%)	29,778
12 Jan 2012	USD	0.35	0.35	0.345	0.345	0.345	-0.005 (-1.43%)	70,380
11 Jan 2012	USD	0.35	0.35	0.345	0.35	0.35	+0.005 (+1.45%)	90,963
10 Jan 2012	USD	0.345	0.35	0.345	0.345	0.345	0.0 (0.0%)	102,985
9 Jan 2012	USD	0.345	0.345	0.335	0.345	0.345	0.0 (0.0%)	51,661
6 Jan 2012	USD	0.34	0.35	0.34	0.345	0.345	+0.005 (+1.47%)	44,841
5 Jan 2012	USD	0.35	0.35	0.34	0.34	0.34	-0.005 (-1.45%)	89,372
4 Jan 2012	USD	0.35	0.37	0.33	0.345	0.345	-0.005 (-1.43%)	127,344
3 Jan 2012	USD	0.315	0.355	0.315	0.35	0.35	+0.04 (+12.90%)	168,959
2 Jan 2012	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
30 Dec 2011	USD	0.315	0.315	0.31	0.31	0.31	-0.005 (-1.59%)	75,842
29 Dec 2011	USD	0.32	0.32	0.315	0.315	0.315	-0.005 (-1.56%)	27,250
28 Dec 2011	USD	0.33	0.34	0.32	0.32	0.32	0.0 (0.0%)	136,033

Unicorn Response |