Magnis Resources Ltd Recent Share Price (USX:MNS)

USX:MNS - Magnis Resources Ltd Magnis Resources Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2011	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
26 Dec 2011	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
23 Dec 2011	USD	0.32	0.325	0.32	0.32	0.32	0.0 (0.0%)	96,810
22 Dec 2011	USD	0.29	0.32	0.29	0.32	0.32	+0.005 (+1.59%)	197,125
21 Dec 2011	USD	0.295	0.32	0.29	0.315	0.315	+0.035 (+12.50%)	250,042
20 Dec 2011	USD	0.285	0.295	0.28	0.28	0.28	0.0 (0.0%)	95,993
19 Dec 2011	USD	0.295	0.295	0.28	0.28	0.28	-0.015 (-5.08%)	214,350
16 Dec 2011	USD	0.3	0.3	0.29	0.295	0.295	-0.005 (-1.67%)	153,884
15 Dec 2011	USD	0.3	0.3	0.285	0.3	0.3	0.0 (0.0%)	68,203
14 Dec 2011	USD	0.28	0.3	0.275	0.3	0.3	+0.02 (+7.14%)	121,100
13 Dec 2011	USD	0.3	0.3	0.28	0.28	0.28	-0.025 (-8.20%)	102,774
12 Dec 2011	USD	0.29	0.31	0.29	0.305	0.305	+0.015 (+5.17%)	191,082
9 Dec 2011	USD	0.28	0.29	0.27	0.29	0.29	+0.01 (+3.57%)	211,776
8 Dec 2011	USD	0.275	0.28	0.27	0.28	0.28	0.0 (0.0%)	150,226
7 Dec 2011	USD	0.3	0.3	0.275	0.28	0.28	-0.005 (-1.75%)	210,857
6 Dec 2011	USD	0.305	0.305	0.285	0.285	0.285	-0.02 (-6.56%)	42,000
5 Dec 2011	USD	0.305	0.305	0.29	0.305	0.305	+0.01 (+3.39%)	140,650
2 Dec 2011	USD	0.295	0.295	0.29	0.295	0.295	+0.005 (+1.72%)	133,250
1 Dec 2011	USD	0.3	0.305	0.29	0.29	0.29	-0.01 (-3.33%)	19,341
30 Nov 2011	USD	0.315	0.315	0.29	0.3	0.3	-0.01 (-3.23%)	150,376
29 Nov 2011	USD	0.32	0.32	0.31	0.31	0.31	+0.005 (+1.64%)	52,136
28 Nov 2011	USD	0.32	0.32	0.3	0.305	0.305	-0.005 (-1.61%)	60,031
25 Nov 2011	USD	0.31	0.31	0.3	0.31	0.31	-0.01 (-3.13%)	40,293
24 Nov 2011	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
23 Nov 2011	USD	0.32	0.325	0.32	0.32	0.32	0.0 (0.0%)	105,000
22 Nov 2011	USD	0.325	0.325	0.32	0.32	0.32	-0.01 (-3.03%)	39,920
21 Nov 2011	USD	0.34	0.34	0.33	0.33	0.33	-0.01 (-2.94%)	53,629
18 Nov 2011	USD	0.35	0.35	0.34	0.34	0.34	0.0 (0.0%)	55,309
17 Nov 2011	USD	0.36	0.36	0.34	0.34	0.34	-0.01 (-2.86%)	42,621
16 Nov 2011	USD	0.345	0.35	0.345	0.35	0.35	+0.02 (+6.06%)	259,511

Unicorn Response |