Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2011 | USD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | +0.01 (+3.13%) | 25,142 |
14 Nov 2011 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 165,001 |
11 Nov 2011 | USD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 40,750 |
10 Nov 2011 | USD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 54,930 |
9 Nov 2011 | USD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 77,000 |
8 Nov 2011 | USD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 95,931 |
7 Nov 2011 | USD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 204,871 |
4 Nov 2011 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 39,000 |
3 Nov 2011 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 114,329 |
2 Nov 2011 | USD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 24,325 |
1 Nov 2011 | USD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 36,075 |
31 Oct 2011 | USD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 27,491 |
28 Oct 2011 | USD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.01 (+2.82%) | 122,779 |
27 Oct 2011 | USD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 148,775 |
26 Oct 2011 | USD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | +0.01 (+2.74%) | 249,665 |
25 Oct 2011 | USD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 10,500 |
24 Oct 2011 | USD | 0.355 | 0.37 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 129,880 |
21 Oct 2011 | USD | 0.35 | 0.355 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 274,810 |
20 Oct 2011 | USD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 61,476 |
19 Oct 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 77,724 |
18 Oct 2011 | USD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 43,643 |
17 Oct 2011 | USD | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 208,730 |
14 Oct 2011 | USD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 59,300 |
13 Oct 2011 | USD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 114,151 |
12 Oct 2011 | USD | 0.355 | 0.37 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 76,360 |
11 Oct 2011 | USD | 0.35 | 0.38 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 250,124 |
10 Oct 2011 | USD | 0.375 | 0.375 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 134,006 |
7 Oct 2011 | USD | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 245,680 |
6 Oct 2011 | USD | 0.34 | 0.38 | 0.34 | 0.375 | 0.375 | +0.045 (+13.64%) | 423,515 |
5 Oct 2011 | USD | 0.335 | 0.345 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 98,571 |