| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2011 | USD | 0.355 | 0.355 | 0.33 | 0.335 | 0.335 | -0.03 (-8.22%) | 177,892 |
| 3 Oct 2011 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | USD | 0.34 | 0.365 | 0.34 | 0.365 | 0.365 | +0.025 (+7.35%) | 119,949 |
| 29 Sep 2011 | USD | 0.365 | 0.365 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 257,809 |
| 28 Sep 2011 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
| 26 Sep 2011 | USD | 0.375 | 0.375 | 0.355 | 0.37 | 0.37 | +0.005 (+1.37%) | 382,138 |
| 23 Sep 2011 | USD | 0.36 | 0.375 | 0.355 | 0.365 | 0.365 | -0.01 (-2.67%) | 415,123 |
| 22 Sep 2011 | USD | 0.385 | 0.385 | 0.365 | 0.375 | 0.375 | -0.01 (-2.60%) | 283,140 |
| 21 Sep 2011 | USD | 0.4 | 0.4 | 0.375 | 0.385 | 0.385 | -0.015 (-3.75%) | 415,305 |
| 20 Sep 2011 | USD | 0.41 | 0.415 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 75,880 |
| 19 Sep 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 46,321 |
| 16 Sep 2011 | USD | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 140,600 |
| 15 Sep 2011 | USD | 0.41 | 0.42 | 0.405 | 0.42 | 0.42 | +0.015 (+3.70%) | 61,872 |
| 14 Sep 2011 | USD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 41,000 |
| 13 Sep 2011 | USD | 0.415 | 0.43 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 250,457 |
| 12 Sep 2011 | USD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 136,718 |
| 9 Sep 2011 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 272,253 |
| 8 Sep 2011 | USD | 0.4 | 0.42 | 0.4 | 0.415 | 0.415 | +0.01 (+2.47%) | 354,345 |
| 7 Sep 2011 | USD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 165,005 |
| 6 Sep 2011 | USD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 148,437 |
| 5 Sep 2011 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 0.405 | 0.425 | 0.405 | 0.425 | 0.425 | +0.015 (+3.66%) | 105,000 |
| 1 Sep 2011 | USD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 302,196 |
| 31 Aug 2011 | USD | 0.42 | 0.425 | 0.405 | 0.42 | 0.42 | +0.01 (+2.44%) | 179,690 |
| 30 Aug 2011 | USD | 0.435 | 0.435 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 229,233 |
| 29 Aug 2011 | USD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 97,450 |
| 26 Aug 2011 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.025 (-5.62%) | 115,200 |
| 25 Aug 2011 | USD | 0.445 | 0.445 | 0.44 | 0.445 | 0.445 | +0.015 (+3.49%) | 31,866 |
| 24 Aug 2011 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 644,609 |
