Magnis Resources Ltd Recent Share Price (USX:MNS)

USX:MNS - Magnis Resources Ltd Magnis Resources Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2011	USD	0.455	0.48	0.45	0.45	0.45	+0.04 (+9.76%)	729,682
22 Aug 2011	USD	0.4	0.42	0.4	0.41	0.41	+0.01 (+2.50%)	100,450
19 Aug 2011	USD	0.41	0.415	0.395	0.4	0.4	-0.03 (-6.98%)	963,214
18 Aug 2011	USD	0.46	0.46	0.43	0.43	0.43	-0.02 (-4.44%)	312,146
17 Aug 2011	USD	0.41	0.455	0.41	0.45	0.45	+0.04 (+9.76%)	1,257,090
16 Aug 2011	USD	0.415	0.42	0.405	0.41	0.41	-0.005 (-1.20%)	332,495
15 Aug 2011	USD	0.43	0.43	0.415	0.415	0.415	-0.01 (-2.35%)	210,932
12 Aug 2011	USD	0.42	0.44	0.415	0.425	0.425	+0.015 (+3.66%)	382,948
11 Aug 2011	USD	0.4	0.41	0.385	0.41	0.41	+0.005 (+1.23%)	718,106
10 Aug 2011	USD	0.42	0.42	0.4	0.405	0.405	+0.035 (+9.46%)	606,076
9 Aug 2011	USD	0.35	0.38	0.35	0.37	0.37	+0.005 (+1.37%)	669,757
8 Aug 2011	USD	0.365	0.4	0.34	0.365	0.365	-0.01 (-2.67%)	801,394
5 Aug 2011	USD	0.4	0.4	0.36	0.375	0.375	-0.06 (-13.79%)	1,314,628
4 Aug 2011	USD	0.455	0.455	0.435	0.435	0.435	-0.025 (-5.43%)	180,272
3 Aug 2011	USD	0.44	0.46	0.435	0.46	0.46	-0.005 (-1.08%)	464,729
2 Aug 2011	USD	0.47	0.475	0.45	0.465	0.465	-0.005 (-1.06%)	1,198,748
1 Aug 2011	USD	0.475	0.485	0.47	0.47	0.47	0.0 (0.0%)	1,265,656
29 Jul 2011	USD	0.49	0.49	0.465	0.47	0.47	-0.02 (-4.08%)	2,070,546
28 Jul 2011	USD	0.48	0.49	0.455	0.49	0.49	+0.06 (+13.95%)	4,463,803
27 Jul 2011	USD	0.415	0.43	0.4	0.43	0.43	+0.015 (+3.61%)	672,367
26 Jul 2011	USD	0.41	0.42	0.4	0.415	0.415	0.0 (0.0%)	256,209
25 Jul 2011	USD	0.42	0.42	0.4	0.415	0.415	0.0 (0.0%)	280,403
22 Jul 2011	USD	0.425	0.425	0.41	0.415	0.415	-0.01 (-2.35%)	169,617
21 Jul 2011	USD	0.425	0.43	0.42	0.425	0.425	+0.015 (+3.66%)	277,636
20 Jul 2011	USD	0.41	0.425	0.41	0.41	0.41	+0.01 (+2.50%)	301,932
19 Jul 2011	USD	0.405	0.405	0.39	0.4	0.4	-0.005 (-1.23%)	4,353,204
18 Jul 2011	USD	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	115,902
15 Jul 2011	USD	0.41	0.415	0.405	0.405	0.405	-0.005 (-1.22%)	35,661
14 Jul 2011	USD	0.42	0.42	0.41	0.41	0.41	-0.02 (-4.65%)	111,161
13 Jul 2011	USD	0.43	0.43	0.42	0.43	0.43	+0.01 (+2.38%)	145,660

Unicorn Response |