Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2011 | USD | 0.435 | 0.435 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 180,312 |
11 Jul 2011 | USD | 0.43 | 0.445 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 686,651 |
8 Jul 2011 | USD | 0.42 | 0.44 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 211,827 |
7 Jul 2011 | USD | 0.395 | 0.425 | 0.395 | 0.42 | 0.42 | +0.025 (+6.33%) | 267,332 |
6 Jul 2011 | USD | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 57,041 |
5 Jul 2011 | USD | 0.39 | 0.395 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 206,169 |
4 Jul 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.355 | 0.39 | 0.355 | 0.39 | 0.39 | +0.015 (+4%) | 133,789 |
30 Jun 2011 | USD | 0.365 | 0.375 | 0.355 | 0.375 | 0.375 | +0.005 (+1.35%) | 223,515 |
29 Jun 2011 | USD | 0.39 | 0.39 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 192,804 |
28 Jun 2011 | USD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | +0.015 (+4.17%) | 61,834 |
27 Jun 2011 | USD | 0.37 | 0.375 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 137,500 |
24 Jun 2011 | USD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 20,879 |
23 Jun 2011 | USD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | -0.005 (-1.25%) | 23,000 |
22 Jun 2011 | USD | 0.385 | 0.4 | 0.38 | 0.4 | 0.4 | +0.035 (+9.59%) | 213,500 |
21 Jun 2011 | USD | 0.38 | 0.395 | 0.35 | 0.365 | 0.365 | -0.015 (-3.95%) | 286,288 |
20 Jun 2011 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 142,436 |
17 Jun 2011 | USD | 0.4 | 0.42 | 0.395 | 0.41 | 0.41 | +0.01 (+2.50%) | 149,814 |
16 Jun 2011 | USD | 0.41 | 0.415 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 145,989 |
15 Jun 2011 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 205,373 |
14 Jun 2011 | USD | 0.44 | 0.45 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 725,363 |
13 Jun 2011 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.43 | 0.435 | 0.41 | 0.43 | 0.43 | -0.005 (-1.15%) | 368,537 |
9 Jun 2011 | USD | 0.41 | 0.435 | 0.41 | 0.435 | 0.435 | +0.025 (+6.10%) | 277,740 |
8 Jun 2011 | USD | 0.405 | 0.41 | 0.395 | 0.41 | 0.41 | +0.015 (+3.80%) | 110,990 |
7 Jun 2011 | USD | 0.405 | 0.405 | 0.385 | 0.395 | 0.395 | -0.02 (-4.82%) | 281,255 |
6 Jun 2011 | USD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.015 (+3.75%) | 183,661 |
3 Jun 2011 | USD | 0.42 | 0.43 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 287,174 |
2 Jun 2011 | USD | 0.415 | 0.425 | 0.405 | 0.425 | 0.425 | +0.005 (+1.19%) | 274,431 |
1 Jun 2011 | USD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 130,624 |