Magnis Resources Ltd Recent Share Price (USX:MNS)

USX:MNS - Magnis Resources Ltd Magnis Resources Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2011	USD	0.42	0.43	0.415	0.415	0.415	-0.03 (-6.74%)	244,692
30 May 2011	USD	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	0
27 May 2011	USD	0.45	0.46	0.44	0.445	0.445	+0.005 (+1.14%)	267,783
26 May 2011	USD	0.41	0.47	0.41	0.44	0.44	+0.03 (+7.32%)	772,095
25 May 2011	USD	0.41	0.42	0.405	0.41	0.41	+0.005 (+1.23%)	225,040
24 May 2011	USD	0.405	0.415	0.405	0.405	0.405	0.0 (0.0%)	369,820
23 May 2011	USD	0.42	0.42	0.405	0.405	0.405	-0.01 (-2.41%)	284,264
20 May 2011	USD	0.445	0.445	0.41	0.415	0.415	-0.015 (-3.49%)	673,486
19 May 2011	USD	0.435	0.45	0.43	0.43	0.43	+0.005 (+1.18%)	1,078,838
18 May 2011	USD	0.51	0.51	0.425	0.425	0.425	+0.1 (+30.77%)	7,624,657
17 May 2011	USD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
16 May 2011	USD	0.325	0.325	0.325	0.325	0.325	0.0 (0.0%)	0
13 May 2011	USD	0.335	0.335	0.315	0.325	0.325	-0.01 (-2.99%)	106,633
12 May 2011	USD	0.34	0.34	0.33	0.335	0.335	-0.01 (-2.90%)	54,823
11 May 2011	USD	0.36	0.37	0.345	0.345	0.345	-0.01 (-2.82%)	114,608
10 May 2011	USD	0.335	0.355	0.33	0.355	0.355	+0.03 (+9.23%)	163,300
9 May 2011	USD	0.34	0.34	0.32	0.325	0.325	-0.01 (-2.99%)	103,647
6 May 2011	USD	0.32	0.34	0.305	0.335	0.335	+0.015 (+4.69%)	468,166
5 May 2011	USD	0.29	0.32	0.275	0.32	0.32	-0.005 (-1.54%)	672,762
4 May 2011	USD	0.34	0.345	0.325	0.325	0.325	-0.015 (-4.41%)	115,450
3 May 2011	USD	0.325	0.35	0.32	0.34	0.34	+0.01 (+3.03%)	249,949
2 May 2011	USD	0.35	0.35	0.32	0.33	0.33	-0.02 (-5.71%)	676,690
29 Apr 2011	USD	0.375	0.375	0.35	0.35	0.35	-0.02 (-5.41%)	112,434
28 Apr 2011	USD	0.39	0.39	0.37	0.37	0.37	+0.015 (+4.23%)	216,484
27 Apr 2011	USD	0.38	0.38	0.355	0.355	0.355	-0.02 (-5.33%)	200,420
26 Apr 2011	USD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
25 Apr 2011	USD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
22 Apr 2011	USD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
21 Apr 2011	USD	0.39	0.39	0.375	0.375	0.375	-0.01 (-2.60%)	190,924
20 Apr 2011	USD	0.385	0.395	0.38	0.385	0.385	+0.015 (+4.05%)	151,097

Unicorn Response |