Magnis Resources Ltd Recent Share Price (USX:MNS)

USX:MNS - Magnis Resources Ltd Magnis Resources Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2011	USD	0.365	0.385	0.365	0.37	0.37	-0.01 (-2.63%)	232,319
18 Apr 2011	USD	0.375	0.385	0.375	0.38	0.38	+0.005 (+1.33%)	281,034
15 Apr 2011	USD	0.375	0.38	0.375	0.375	0.375	-0.01 (-2.60%)	124,499
14 Apr 2011	USD	0.41	0.41	0.375	0.385	0.385	-0.02 (-4.94%)	252,988
13 Apr 2011	USD	0.365	0.405	0.355	0.405	0.405	+0.03 (+8%)	213,009
12 Apr 2011	USD	0.405	0.405	0.36	0.375	0.375	-0.035 (-8.54%)	718,003
11 Apr 2011	USD	0.43	0.435	0.41	0.41	0.41	-0.03 (-6.82%)	850,970
8 Apr 2011	USD	0.41	0.46	0.4	0.44	0.44	+0.04 (+10%)	1,619,983
7 Apr 2011	USD	0.4	0.4	0.38	0.4	0.4	+0.015 (+3.90%)	352,774
6 Apr 2011	USD	0.385	0.395	0.375	0.385	0.385	+0.005 (+1.32%)	587,876
5 Apr 2011	USD	0.345	0.38	0.345	0.38	0.38	+0.04 (+11.76%)	716,832
4 Apr 2011	USD	0.355	0.37	0.335	0.34	0.34	0.0 (0.0%)	318,108
1 Apr 2011	USD	0.34	0.35	0.34	0.34	0.34	+0.015 (+4.62%)	210,700
31 Mar 2011	USD	0.34	0.36	0.325	0.325	0.325	-0.015 (-4.41%)	475,501
30 Mar 2011	USD	0.36	0.36	0.34	0.34	0.34	-0.01 (-2.86%)	374,530
29 Mar 2011	USD	0.37	0.375	0.35	0.35	0.35	-0.045 (-11.39%)	898,538
28 Mar 2011	USD	0.395	0.415	0.38	0.395	0.395	+0.015 (+3.95%)	1,163,948
25 Mar 2011	USD	0.335	0.4	0.335	0.38	0.38	+0.05 (+15.15%)	2,098,842
24 Mar 2011	USD	0.335	0.345	0.33	0.33	0.33	0.0 (0.0%)	927,953
23 Mar 2011	USD	0.33	0.34	0.325	0.33	0.33	0.0 (0.0%)	442,141
22 Mar 2011	USD	0.345	0.355	0.33	0.33	0.33	0.0 (0.0%)	1,767,685
21 Mar 2011	USD	0.335	0.34	0.33	0.33	0.33	0.0 (0.0%)	2,315,273
18 Mar 2011	USD	0.335	0.36	0.33	0.33	0.33	+0.01 (+3.13%)	862,754
17 Mar 2011	USD	0.31	0.345	0.275	0.32	0.32	-0.03 (-8.57%)	1,391,505
16 Mar 2011	USD	0.33	0.355	0.325	0.35	0.35	+0.04 (+12.90%)	1,280,139
15 Mar 2011	USD	0.38	0.38	0.29	0.31	0.31	-0.1 (-24.39%)	3,776,865
14 Mar 2011	USD	0.445	0.46	0.4	0.41	0.41	-0.09 (-18%)	1,277,938
11 Mar 2011	USD	0.505	0.505	0.48	0.5	0.5	-0.015 (-2.91%)	432,086
10 Mar 2011	USD	0.535	0.555	0.515	0.515	0.515	-0.01 (-1.90%)	603,195
9 Mar 2011	USD	0.52	0.54	0.52	0.525	0.525	+0.005 (+0.96%)	308,610

Unicorn Response |