Magnis Resources Ltd Recent Share Price (USX:MNS)

USX:MNS - Magnis Resources Ltd Magnis Resources Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2011	USD	0.525	0.545	0.505	0.52	0.52	-0.02 (-3.70%)	317,081
7 Mar 2011	USD	0.56	0.56	0.54	0.54	0.54	-0.015 (-2.70%)	141,245
4 Mar 2011	USD	0.57	0.57	0.545	0.555	0.555	-0.02 (-3.48%)	315,222
3 Mar 2011	USD	0.58	0.59	0.57	0.575	0.575	-0.005 (-0.86%)	594,842
2 Mar 2011	USD	0.57	0.59	0.56	0.58	0.58	0.0 (0.0%)	1,342,527
1 Mar 2011	USD	0.575	0.58	0.545	0.58	0.58	+0.045 (+8.41%)	1,354,338
28 Feb 2011	USD	0.54	0.56	0.52	0.535	0.535	+0.01 (+1.90%)	551,703
25 Feb 2011	USD	0.495	0.53	0.48	0.525	0.525	+0.03 (+6.06%)	1,711,188
24 Feb 2011	USD	0.495	0.5	0.49	0.495	0.495	-0.005 (-1%)	182,357
23 Feb 2011	USD	0.5	0.515	0.485	0.5	0.5	-0.03 (-5.66%)	383,223
22 Feb 2011	USD	0.53	0.53	0.505	0.53	0.53	-0.025 (-4.50%)	561,565
21 Feb 2011	USD	0.555	0.555	0.555	0.555	0.555	0.0 (0.0%)	0
18 Feb 2011	USD	0.505	0.565	0.475	0.555	0.555	+0.045 (+8.82%)	1,676,346
17 Feb 2011	USD	0.56	0.56	0.495	0.51	0.51	-0.06 (-10.53%)	1,836,376
16 Feb 2011	USD	0.595	0.595	0.555	0.57	0.57	-0.035 (-5.79%)	1,217,072
15 Feb 2011	USD	0.625	0.625	0.6	0.605	0.605	-0.03 (-4.72%)	498,420
14 Feb 2011	USD	0.62	0.65	0.62	0.635	0.635	+0.015 (+2.42%)	457,344
11 Feb 2011	USD	0.675	0.675	0.59	0.62	0.62	-0.045 (-6.77%)	1,873,115
10 Feb 2011	USD	0.68	0.695	0.665	0.665	0.665	-0.005 (-0.75%)	422,582
9 Feb 2011	USD	0.76	0.765	0.655	0.67	0.67	-0.095 (-12.42%)	1,649,857
8 Feb 2011	USD	0.78	0.78	0.745	0.765	0.765	-0.005 (-0.65%)	419,498
7 Feb 2011	USD	0.78	0.8	0.75	0.77	0.77	-0.005 (-0.65%)	818,317
4 Feb 2011	USD	0.75	0.78	0.73	0.775	0.775	+0.035 (+4.73%)	1,006,849
3 Feb 2011	USD	0.73	0.75	0.71	0.74	0.74	+0.015 (+2.07%)	897,571
2 Feb 2011	USD	0.72	0.75	0.7	0.725	0.725	+0.055 (+8.21%)	1,625,012
1 Feb 2011	USD	0.665	0.685	0.65	0.67	0.67	+0.015 (+2.29%)	308,446
31 Jan 2011	USD	0.65	0.685	0.65	0.655	0.655	+0.025 (+3.97%)	363,028
28 Jan 2011	USD	0.675	0.675	0.625	0.63	0.63	-0.045 (-6.67%)	385,569
27 Jan 2011	USD	0.695	0.695	0.655	0.675	0.675	0.0 (0.0%)	419,019
26 Jan 2011	USD	0.675	0.675	0.675	0.675	0.675	0.0 (0.0%)	0

Unicorn Response |