Magnis Resources Ltd Recent Share Price (USX:MNS)

USX:MNS - Magnis Resources Ltd Magnis Resources Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2011	USD	0.64	0.7	0.64	0.675	0.675	+0.035 (+5.47%)	644,911
24 Jan 2011	USD	0.7	0.715	0.62	0.64	0.64	-0.05 (-7.25%)	860,576
21 Jan 2011	USD	0.715	0.715	0.665	0.69	0.69	-0.025 (-3.50%)	1,042,876
20 Jan 2011	USD	0.73	0.73	0.705	0.715	0.715	-0.025 (-3.38%)	444,288
19 Jan 2011	USD	0.755	0.76	0.74	0.74	0.74	-0.005 (-0.67%)	725,181
18 Jan 2011	USD	0.69	0.75	0.69	0.745	0.745	+0.01 (+1.36%)	672,838
17 Jan 2011	USD	0.735	0.735	0.735	0.735	0.735	0.0 (0.0%)	0
14 Jan 2011	USD	0.73	0.78	0.725	0.735	0.735	+0.01 (+1.38%)	2,064,035
13 Jan 2011	USD	0.64	0.725	0.635	0.725	0.725	+0.105 (+16.94%)	1,962,297
12 Jan 2011	USD	0.62	0.635	0.6	0.62	0.62	0.0 (0.0%)	767,514
11 Jan 2011	USD	0.64	0.66	0.615	0.62	0.62	-0.055 (-8.15%)	942,241
10 Jan 2011	USD	0.71	0.71	0.61	0.675	0.675	-0.015 (-2.17%)	1,419,368
7 Jan 2011	USD	0.71	0.735	0.68	0.69	0.69	0.0 (0.0%)	969,212
6 Jan 2011	USD	0.59	0.71	0.575	0.69	0.69	+0.085 (+14.05%)	3,059,969
5 Jan 2011	USD	0.695	0.695	0.59	0.605	0.605	-0.13 (-17.69%)	2,635,191
4 Jan 2011	USD	0.86	0.89	0.67	0.735	0.735	-0.08 (-9.82%)	2,959,054
3 Jan 2011	USD	0.815	0.815	0.815	0.815	0.815	0.0 (0.0%)	0
31 Dec 2010	USD	0.74	0.895	0.74	0.815	0.815	+0.09 (+12.41%)	2,927,809
30 Dec 2010	USD	0.62	0.755	0.62	0.725	0.725	+0.105 (+16.94%)	2,679,386
29 Dec 2010	USD	0.605	0.64	0.6	0.62	0.62	+0.09 (+16.98%)	1,334,082
28 Dec 2010	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
27 Dec 2010	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
24 Dec 2010	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
23 Dec 2010	USD	0.525	0.545	0.51	0.53	0.53	+0.02 (+3.92%)	1,271,937
22 Dec 2010	USD	0.45	0.51	0.45	0.51	0.51	+0.07 (+15.91%)	2,206,409
21 Dec 2010	USD	0.42	0.45	0.415	0.44	0.44	+0.02 (+4.76%)	1,310,957
20 Dec 2010	USD	0.43	0.43	0.41	0.42	0.42	+0.005 (+1.20%)	663,582
17 Dec 2010	USD	0.45	0.45	0.41	0.415	0.415	-0.035 (-7.78%)	1,338,311
16 Dec 2010	USD	0.42	0.46	0.41	0.45	0.45	+0.055 (+13.92%)	2,680,468
15 Dec 2010	USD	0.355	0.43	0.355	0.395	0.395	+0.05 (+14.49%)	3,863,568

Unicorn Response |