| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2010 | USD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.015 (+4.55%) | 417,623 |
| 13 Dec 2010 | USD | 0.335 | 0.34 | 0.325 | 0.33 | 0.33 | +0.015 (+4.76%) | 859,317 |
| 10 Dec 2010 | USD | 0.325 | 0.33 | 0.31 | 0.315 | 0.315 | -0.02 (-5.97%) | 489,690 |
| 9 Dec 2010 | USD | 0.32 | 0.34 | 0.315 | 0.335 | 0.335 | +0.025 (+8.06%) | 789,965 |
| 8 Dec 2010 | USD | 0.265 | 0.33 | 0.265 | 0.31 | 0.31 | +0.05 (+19.23%) | 2,565,511 |
| 7 Dec 2010 | USD | 0.27 | 0.275 | 0.26 | 0.26 | 0.26 | -0.025 (-8.77%) | 704,129 |
| 6 Dec 2010 | USD | 0.265 | 0.285 | 0.235 | 0.285 | 0.285 | +0.01 (+3.64%) | 877,552 |
| 3 Dec 2010 | USD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 307,992 |
| 2 Dec 2010 | USD | 0.27 | 0.28 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 226,350 |
| 1 Dec 2010 | USD | 0.265 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 212,982 |
| 30 Nov 2010 | USD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 49,000 |
| 29 Nov 2010 | USD | 0.265 | 0.28 | 0.26 | 0.28 | 0.28 | +0.015 (+5.66%) | 394,000 |
| 26 Nov 2010 | USD | 0.245 | 0.27 | 0.245 | 0.265 | 0.265 | +0.045 (+20.45%) | 584,944 |
| 25 Nov 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.005 (-2.22%) | 351,286 |
| 23 Nov 2010 | USD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 501,724 |
| 22 Nov 2010 | USD | 0.255 | 0.255 | 0.225 | 0.235 | 0.235 | -0.02 (-7.84%) | 511,249 |
| 19 Nov 2010 | USD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 56,334 |
| 18 Nov 2010 | USD | 0.26 | 0.26 | 0.245 | 0.26 | 0.26 | -0.005 (-1.89%) | 98,649 |
| 17 Nov 2010 | USD | 0.27 | 0.28 | 0.24 | 0.265 | 0.265 | -0.025 (-8.62%) | 642,160 |
| 16 Nov 2010 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 760,500 |
| 15 Nov 2010 | USD | 0.29 | 0.295 | 0.275 | 0.29 | 0.29 | -0.01 (-3.33%) | 599,765 |
| 12 Nov 2010 | USD | 0.295 | 0.305 | 0.27 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,376,653 |
| 11 Nov 2010 | USD | 0.295 | 0.31 | 0.28 | 0.305 | 0.305 | +0.03 (+10.91%) | 1,807,614 |
| 10 Nov 2010 | USD | 0.25 | 0.295 | 0.245 | 0.275 | 0.275 | +0.045 (+19.57%) | 3,341,522 |
| 9 Nov 2010 | USD | 0.225 | 0.24 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 943,602 |
| 8 Nov 2010 | USD | 0.19 | 0.23 | 0.19 | 0.22 | 0.22 | +0.035 (+18.92%) | 1,768,169 |
| 5 Nov 2010 | USD | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 217,460 |
| 4 Nov 2010 | USD | 0.185 | 0.195 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 791,143 |
| 3 Nov 2010 | USD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | +0.007 (+4.23%) | 351,000 |
