Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2010 | USD | 0.1775 | 0.1868 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 104,890 |
1 Nov 2010 | USD | 0.1728 | 0.1775 | 0.1635 | 0.1775 | 0.1775 | +0.005 (+2.72%) | 285,371 |
29 Oct 2010 | USD | 0.1775 | 0.1822 | 0.1728 | 0.1728 | 0.1728 | -0.005 (-2.65%) | 214,817 |
28 Oct 2010 | USD | 0.1775 | 0.1822 | 0.1775 | 0.1775 | 0.1775 | +0.005 (+2.72%) | 121,172 |
27 Oct 2010 | USD | 0.1962 | 0.2102 | 0.1728 | 0.1728 | 0.1728 | -0.005 (-2.65%) | 1,362,297 |
26 Oct 2010 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.1775 | 0.1868 | 0.1728 | 0.1775 | 0.1775 | +0.014 (+8.56%) | 839,860 |
21 Oct 2010 | USD | 0.1635 | 0.1775 | 0.1635 | 0.1635 | 0.1635 | 0.0 (0.0%) | 205,317 |
20 Oct 2010 | USD | 0.1682 | 0.1682 | 0.1588 | 0.1635 | 0.1635 | -0.009 (-5.38%) | 109,183 |
19 Oct 2010 | USD | 0.1588 | 0.1728 | 0.1588 | 0.1728 | 0.1728 | +0.005 (+2.73%) | 9,099 |
18 Oct 2010 | USD | 0.1635 | 0.1682 | 0.1635 | 0.1682 | 0.1682 | +0.014 (+9.15%) | 271,372 |
15 Oct 2010 | USD | 0.1495 | 0.1541 | 0.1495 | 0.1541 | 0.1541 | +0.005 (+3.08%) | 220,366 |
14 Oct 2010 | USD | 0.1495 | 0.1495 | 0.1448 | 0.1495 | 0.1495 | +0.005 (+3.25%) | 165,915 |
13 Oct 2010 | USD | 0.1495 | 0.1495 | 0.1448 | 0.1448 | 0.1448 | -0.009 (-6.04%) | 259,910 |
12 Oct 2010 | USD | 0.1588 | 0.1588 | 0.1541 | 0.1541 | 0.1541 | 0.0 (0.0%) | 68,255 |
11 Oct 2010 | USD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | -0.009 (-5.75%) | 76,749 |
8 Oct 2010 | USD | 0.1635 | 0.1635 | 0.1588 | 0.1635 | 0.1635 | 0.0 (0.0%) | 42,359 |
7 Oct 2010 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | +0.005 (+2.96%) | 10,704 |
6 Oct 2010 | USD | 0.1682 | 0.1682 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 31,042 |
5 Oct 2010 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | -0.005 (-2.87%) | 67,972 |
4 Oct 2010 | USD | 0.1728 | 0.1728 | 0.1635 | 0.1635 | 0.1635 | +0.005 (+2.96%) | 135,943 |
1 Oct 2010 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 10,704 |
30 Sep 2010 | USD | 0.1588 | 0.1682 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 175,866 |
29 Sep 2010 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | -0.005 (-2.87%) | 117,746 |
28 Sep 2010 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | -0.005 (-2.79%) | 159,163 |
27 Sep 2010 | USD | 0.1635 | 0.1728 | 0.1635 | 0.1682 | 0.1682 | +0.005 (+2.87%) | 92,148 |
24 Sep 2010 | USD | 0.1682 | 0.1728 | 0.1635 | 0.1635 | 0.1635 | -0.009 (-5.38%) | 281,932 |
23 Sep 2010 | USD | 0.1728 | 0.1728 | 0.1682 | 0.1728 | 0.1728 | 0.0 (0.0%) | 157,476 |
22 Sep 2010 | USD | 0.1728 | 0.1775 | 0.1682 | 0.1728 | 0.1728 | 0.0 (0.0%) | 348,304 |