| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2010 | USD | 0.1728 | 0.1775 | 0.1728 | 0.1728 | 0.1728 | +0.009 (+5.69%) | 70,054 |
| 20 Sep 2010 | USD | 0.1682 | 0.1682 | 0.1635 | 0.1635 | 0.1635 | +0.005 (+2.96%) | 111,324 |
| 17 Sep 2010 | USD | 0.1541 | 0.1588 | 0.1541 | 0.1588 | 0.1588 | +0.009 (+6.22%) | 92,056 |
| 16 Sep 2010 | USD | 0.1541 | 0.1541 | 0.1495 | 0.1495 | 0.1495 | -0.009 (-5.86%) | 62,084 |
| 15 Sep 2010 | USD | 0.1541 | 0.1588 | 0.1541 | 0.1588 | 0.1588 | +0.019 (+13.35%) | 145,239 |
| 14 Sep 2010 | USD | 0.1495 | 0.1588 | 0.1401 | 0.1401 | 0.1401 | -0.028 (-16.71%) | 162,718 |
| 13 Sep 2010 | USD | 0.1588 | 0.1682 | 0.1588 | 0.1682 | 0.1682 | +0.014 (+9.15%) | 74,929 |
| 10 Sep 2010 | USD | 0.1588 | 0.1588 | 0.1495 | 0.1541 | 0.1541 | -0.009 (-5.75%) | 286,337 |
| 9 Sep 2010 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | -0.005 (-2.79%) | 21,219 |
| 8 Sep 2010 | USD | 0.1682 | 0.1682 | 0.1588 | 0.1682 | 0.1682 | +0.009 (+5.92%) | 387,502 |
| 7 Sep 2010 | USD | 0.1541 | 0.1635 | 0.1541 | 0.1588 | 0.1588 | +0.005 (+3.05%) | 213,906 |
| 6 Sep 2010 | USD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 0.1588 | 0.1588 | 0.1541 | 0.1541 | 0.1541 | -0.005 (-2.96%) | 84,378 |
| 2 Sep 2010 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | -0.005 (-2.87%) | 25,671 |
| 1 Sep 2010 | USD | 0.1635 | 0.1635 | 0.1495 | 0.1635 | 0.1635 | +0.009 (+6.10%) | 219,679 |
| 31 Aug 2010 | USD | 0.1588 | 0.1588 | 0.1495 | 0.1541 | 0.1541 | -0.014 (-8.38%) | 298,128 |
| 30 Aug 2010 | USD | 0.1495 | 0.1682 | 0.1495 | 0.1682 | 0.1682 | +0.023 (+16.16%) | 804,353 |
| 27 Aug 2010 | USD | 0.1355 | 0.1448 | 0.1355 | 0.1448 | 0.1448 | +0.009 (+6.86%) | 203,380 |
| 26 Aug 2010 | USD | 0.1308 | 0.1355 | 0.1308 | 0.1355 | 0.1355 | 0.0 (0.0%) | 6,423 |
| 25 Aug 2010 | USD | 0.1308 | 0.1355 | 0.1261 | 0.1355 | 0.1355 | 0.0 (0.0%) | 125,774 |
| 24 Aug 2010 | USD | 0.1308 | 0.1355 | 0.1308 | 0.1355 | 0.1355 | +0.005 (+3.59%) | 129,272 |
| 23 Aug 2010 | USD | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.0 (0.0%) | 94,893 |
| 20 Aug 2010 | USD | 0.1308 | 0.1308 | 0.1214 | 0.1308 | 0.1308 | 0.0 (0.0%) | 149,859 |
| 19 Aug 2010 | USD | 0.1168 | 0.1308 | 0.1168 | 0.1308 | 0.1308 | +0.014 (+11.99%) | 347,886 |
| 18 Aug 2010 | USD | 0.1308 | 0.1308 | 0.1168 | 0.1168 | 0.1168 | -0.014 (-10.70%) | 597,936 |
| 17 Aug 2010 | USD | 0.1355 | 0.1355 | 0.1308 | 0.1308 | 0.1308 | -0.005 (-3.47%) | 70,444 |
| 16 Aug 2010 | USD | 0.1401 | 0.1401 | 0.1308 | 0.1355 | 0.1355 | -0.005 (-3.28%) | 122,269 |
| 13 Aug 2010 | USD | 0.1355 | 0.1401 | 0.1308 | 0.1401 | 0.1401 | 0.0 (0.0%) | 73,114 |
| 12 Aug 2010 | USD | 0.1355 | 0.1401 | 0.1355 | 0.1401 | 0.1401 | 0.0 (0.0%) | 132,861 |
| 11 Aug 2010 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 61,909 |
