Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2010 | USD | 0.1448 | 0.1448 | 0.1401 | 0.1401 | 0.1401 | -0.005 (-3.25%) | 193,732 |
9 Aug 2010 | USD | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | -0.005 (-3.14%) | 59,527 |
6 Aug 2010 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | -0.005 (-2.99%) | 109,039 |
5 Aug 2010 | USD | 0.1495 | 0.1588 | 0.1495 | 0.1541 | 0.1541 | 0.0 (0.0%) | 458,345 |
4 Aug 2010 | USD | 0.1588 | 0.1588 | 0.1495 | 0.1541 | 0.1541 | -0.005 (-2.96%) | 426,891 |
3 Aug 2010 | USD | 0.1635 | 0.1682 | 0.1588 | 0.1588 | 0.1588 | -0.009 (-5.59%) | 151,842 |
2 Aug 2010 | USD | 0.1682 | 0.1682 | 0.1635 | 0.1682 | 0.1682 | 0.0 (0.0%) | 571,494 |
30 Jul 2010 | USD | 0.1775 | 0.1775 | 0.1682 | 0.1682 | 0.1682 | -0.005 (-2.66%) | 887,849 |
29 Jul 2010 | USD | 0.1682 | 0.1822 | 0.1682 | 0.1728 | 0.1728 | +0.014 (+8.82%) | 781,687 |
28 Jul 2010 | USD | 0.1541 | 0.1635 | 0.1541 | 0.1588 | 0.1588 | +0.005 (+3.05%) | 197,473 |
27 Jul 2010 | USD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | +0.005 (+3.08%) | 43,816 |
26 Jul 2010 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 305,057 |
23 Jul 2010 | USD | 0.1541 | 0.1541 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 319,498 |
22 Jul 2010 | USD | 0.1588 | 0.1588 | 0.1495 | 0.1495 | 0.1495 | -0.009 (-5.86%) | 199,633 |
21 Jul 2010 | USD | 0.1588 | 0.1588 | 0.1541 | 0.1588 | 0.1588 | +0.009 (+6.22%) | 116,795 |
20 Jul 2010 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | -0.009 (-5.86%) | 107,042 |
19 Jul 2010 | USD | 0.1541 | 0.1588 | 0.1541 | 0.1588 | 0.1588 | -0.009 (-5.59%) | 117,746 |
16 Jul 2010 | USD | 0.1775 | 0.1775 | 0.1682 | 0.1682 | 0.1682 | -0.009 (-5.24%) | 227,978 |
15 Jul 2010 | USD | 0.1822 | 0.1962 | 0.1775 | 0.1775 | 0.1775 | +0.005 (+2.72%) | 1,164,788 |
14 Jul 2010 | USD | 0.1728 | 0.1868 | 0.1728 | 0.1728 | 0.1728 | +0.005 (+2.73%) | 403,092 |
13 Jul 2010 | USD | 0.1588 | 0.1682 | 0.1588 | 0.1682 | 0.1682 | +0.009 (+5.92%) | 32,345 |
12 Jul 2010 | USD | 0.1541 | 0.1588 | 0.1495 | 0.1588 | 0.1588 | +0.005 (+3.05%) | 168,515 |
9 Jul 2010 | USD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | +0.005 (+3.08%) | 6,423 |
8 Jul 2010 | USD | 0.1588 | 0.1588 | 0.1495 | 0.1495 | 0.1495 | -0.005 (-2.99%) | 99,087 |
7 Jul 2010 | USD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | -0.005 (-2.96%) | 26,760 |
6 Jul 2010 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 3,831 |
5 Jul 2010 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.1635 | 0.1635 | 0.1588 | 0.1588 | 0.1588 | +0.009 (+6.22%) | 181,945 |
30 Jun 2010 | USD | 0.1448 | 0.1588 | 0.1401 | 0.1495 | 0.1495 | 0.0 (0.0%) | 639,591 |