Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2010 | USD | 0.1355 | 0.1495 | 0.1355 | 0.1495 | 0.1495 | +0.009 (+6.71%) | 169,126 |
28 Jun 2010 | USD | 0.1448 | 0.1448 | 0.1308 | 0.1401 | 0.1401 | -0.005 (-3.25%) | 528,252 |
25 Jun 2010 | USD | 0.1495 | 0.1495 | 0.1448 | 0.1448 | 0.1448 | -0.005 (-3.14%) | 58,873 |
24 Jun 2010 | USD | 0.1495 | 0.1495 | 0.1448 | 0.1495 | 0.1495 | 0.0 (0.0%) | 103,890 |
23 Jun 2010 | USD | 0.1588 | 0.1588 | 0.1495 | 0.1495 | 0.1495 | -0.005 (-2.99%) | 399,385 |
22 Jun 2010 | USD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | -0.005 (-2.96%) | 16,056 |
21 Jun 2010 | USD | 0.1541 | 0.1588 | 0.1541 | 0.1588 | 0.1588 | 0.0 (0.0%) | 105,169 |
18 Jun 2010 | USD | 0.1541 | 0.1588 | 0.1541 | 0.1588 | 0.1588 | 0.0 (0.0%) | 133,207 |
17 Jun 2010 | USD | 0.1588 | 0.1588 | 0.1541 | 0.1588 | 0.1588 | 0.0 (0.0%) | 192,896 |
16 Jun 2010 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 58,236 |
15 Jun 2010 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | +0.005 (+3.05%) | 21,408 |
14 Jun 2010 | USD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.1588 | 0.1588 | 0.1541 | 0.1541 | 0.1541 | -0.005 (-2.96%) | 400,434 |
10 Jun 2010 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | +0.009 (+6.22%) | 53,521 |
9 Jun 2010 | USD | 0.1401 | 0.1495 | 0.1401 | 0.1495 | 0.1495 | 0.0 (0.0%) | 23,110 |
8 Jun 2010 | USD | 0.1635 | 0.1635 | 0.1448 | 0.1495 | 0.1495 | -0.014 (-8.56%) | 443,462 |
7 Jun 2010 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.0 (0.0%) | 40,141 |
4 Jun 2010 | USD | 0.1682 | 0.1682 | 0.1635 | 0.1635 | 0.1635 | -0.014 (-7.89%) | 161,633 |
3 Jun 2010 | USD | 0.1822 | 0.1822 | 0.1682 | 0.1775 | 0.1775 | +0.009 (+5.53%) | 55,882 |
2 Jun 2010 | USD | 0.1682 | 0.1775 | 0.1541 | 0.1682 | 0.1682 | -0.009 (-5.24%) | 62,116 |
1 Jun 2010 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | -0.009 (-4.98%) | 37,154 |
31 May 2010 | USD | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.1728 | 0.1868 | 0.1728 | 0.1868 | 0.1868 | +0.037 (+24.95%) | 162,169 |
27 May 2010 | USD | 0.1868 | 0.1868 | 0.1495 | 0.1495 | 0.1495 | -0.037 (-19.97%) | 31,620 |
26 May 2010 | USD | 0.1682 | 0.1868 | 0.1682 | 0.1868 | 0.1868 | +0.014 (+8.10%) | 56,465 |
25 May 2010 | USD | 0.1868 | 0.1868 | 0.1728 | 0.1728 | 0.1728 | +0.005 (+2.73%) | 0 |
24 May 2010 | USD | 0.1868 | 0.1915 | 0.1682 | 0.1682 | 0.1682 | -0.019 (-9.96%) | 149,859 |
21 May 2010 | USD | 0.1682 | 0.1868 | 0.1495 | 0.1868 | 0.1868 | +0.009 (+5.24%) | 92,554 |
20 May 2010 | USD | 0.1822 | 0.1822 | 0.1775 | 0.1775 | 0.1775 | -0.005 (-2.58%) | 111,805 |
19 May 2010 | USD | 0.1868 | 0.1868 | 0.1822 | 0.1822 | 0.1822 | +0.009 (+5.44%) | 32,149 |