| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2010 | USD | 0.1822 | 0.1822 | 0.1728 | 0.1728 | 0.1728 | -0.009 (-5.16%) | 225,618 |
| 17 May 2010 | USD | 0.1868 | 0.1868 | 0.1822 | 0.1822 | 0.1822 | -0.009 (-4.86%) | 273,524 |
| 14 May 2010 | USD | 0.2009 | 0.2289 | 0.1915 | 0.1915 | 0.1915 | -0.005 (-2.40%) | 710,557 |
| 13 May 2010 | USD | 0.1915 | 0.2009 | 0.1915 | 0.1962 | 0.1962 | +0.005 (+2.45%) | 344,334 |
| 12 May 2010 | USD | 0.1962 | 0.2055 | 0.1915 | 0.1915 | 0.1915 | -0.009 (-4.68%) | 331,651 |
| 11 May 2010 | USD | 0.1915 | 0.2009 | 0.1915 | 0.2009 | 0.2009 | +0.009 (+4.91%) | 226,548 |
| 10 May 2010 | USD | 0.1868 | 0.1962 | 0.1868 | 0.1915 | 0.1915 | -0.005 (-2.40%) | 410,418 |
| 7 May 2010 | USD | 0.1775 | 0.1962 | 0.1682 | 0.1962 | 0.1962 | -0.014 (-6.66%) | 393,647 |
| 6 May 2010 | USD | 0.2055 | 0.2102 | 0.1915 | 0.2102 | 0.2102 | -0.028 (-11.75%) | 347,211 |
| 5 May 2010 | USD | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 0.0 (0.0%) | 0 |
| 4 May 2010 | USD | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 0.0 (0.0%) | 0 |
| 3 May 2010 | USD | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 0.0 (0.0%) | 0 |
| 29 Apr 2010 | USD | 0.2569 | 0.2569 | 0.2335 | 0.2382 | 0.2382 | -0.023 (-8.94%) | 409,402 |
| 28 Apr 2010 | USD | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 0.0 (0.0%) | 0 |
| 27 Apr 2010 | USD | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 0.2616 | +0.005 (+1.83%) | 21,408 |
| 26 Apr 2010 | USD | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.0 (0.0%) | 0 |
| 23 Apr 2010 | USD | 0.2616 | 0.2616 | 0.2569 | 0.2569 | 0.2569 | -0.005 (-1.80%) | 64,225 |
| 22 Apr 2010 | USD | 0.2663 | 0.2663 | 0.2569 | 0.2616 | 0.2616 | -0.005 (-1.76%) | 131,215 |
| 21 Apr 2010 | USD | 0.2569 | 0.2709 | 0.2569 | 0.2663 | 0.2663 | +0.009 (+3.66%) | 464,840 |
| 20 Apr 2010 | USD | 0.2616 | 0.2616 | 0.2569 | 0.2569 | 0.2569 | -0.005 (-1.80%) | 55,237 |
| 19 Apr 2010 | USD | 0.2616 | 0.2616 | 0.2569 | 0.2616 | 0.2616 | -0.014 (-5.08%) | 44,990 |
| 16 Apr 2010 | USD | 0.2709 | 0.2756 | 0.2709 | 0.2756 | 0.2756 | +0.014 (+5.35%) | 107,042 |
| 15 Apr 2010 | USD | 0.2756 | 0.2756 | 0.2616 | 0.2616 | 0.2616 | -0.005 (-1.76%) | 94,829 |
| 14 Apr 2010 | USD | 0.2709 | 0.2709 | 0.2616 | 0.2663 | 0.2663 | -0.005 (-1.70%) | 192,464 |
| 13 Apr 2010 | USD | 0.2756 | 0.2756 | 0.2709 | 0.2709 | 0.2709 | -0.005 (-1.71%) | 42,817 |
| 12 Apr 2010 | USD | 0.2896 | 0.2896 | 0.2756 | 0.2756 | 0.2756 | -0.014 (-4.83%) | 316,946 |
| 9 Apr 2010 | USD | 0.2896 | 0.2896 | 0.2803 | 0.2896 | 0.2896 | 0.0 (0.0%) | 18,732 |
| 8 Apr 2010 | USD | 0.2989 | 0.2989 | 0.2803 | 0.2896 | 0.2896 | 0.0 (0.0%) | 203,380 |
| 7 Apr 2010 | USD | 0.2896 | 0.2896 | 0.2849 | 0.2896 | 0.2896 | +0.005 (+1.65%) | 55,274 |
