Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2010 | USD | 0.2943 | 0.313 | 0.2849 | 0.2849 | 0.2849 | -0.009 (-3.19%) | 132,744 |
5 Apr 2010 | USD | 0.2943 | 0.2943 | 0.2943 | 0.2943 | 0.2943 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.2943 | 0.2943 | 0.2943 | 0.2943 | 0.2943 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.2803 | 0.2943 | 0.2803 | 0.2943 | 0.2943 | +0.019 (+6.79%) | 21,408 |
31 Mar 2010 | USD | 0.2896 | 0.2896 | 0.2756 | 0.2756 | 0.2756 | -0.014 (-4.83%) | 39,606 |
30 Mar 2010 | USD | 0.2896 | 0.2896 | 0.2849 | 0.2896 | 0.2896 | 0.0 (0.0%) | 72,775 |
29 Mar 2010 | USD | 0.2989 | 0.2989 | 0.2896 | 0.2896 | 0.2896 | -0.009 (-3.11%) | 196,178 |
26 Mar 2010 | USD | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.2989 | -0.005 (-1.55%) | 33,259 |
25 Mar 2010 | USD | 0.3036 | 0.3036 | 0.2989 | 0.3036 | 0.3036 | 0.0 (0.0%) | 137,667 |
24 Mar 2010 | USD | 0.2989 | 0.3036 | 0.2989 | 0.3036 | 0.3036 | +0.005 (+1.57%) | 175,768 |
23 Mar 2010 | USD | 0.2989 | 0.2989 | 0.2896 | 0.2989 | 0.2989 | 0.0 (0.0%) | 239,582 |
22 Mar 2010 | USD | 0.3083 | 0.3083 | 0.2989 | 0.2989 | 0.2989 | -0.014 (-4.50%) | 188,905 |
19 Mar 2010 | USD | 0.313 | 0.313 | 0.2989 | 0.313 | 0.313 | -0.009 (-2.89%) | 241,380 |
18 Mar 2010 | USD | 0.3363 | 0.3363 | 0.313 | 0.3223 | 0.3223 | -0.019 (-5.48%) | 133,565 |
17 Mar 2010 | USD | 0.341 | 0.341 | 0.3316 | 0.341 | 0.341 | 0.0 (0.0%) | 113,657 |
16 Mar 2010 | USD | 0.3457 | 0.3457 | 0.3316 | 0.341 | 0.341 | 0.0 (0.0%) | 159,828 |
15 Mar 2010 | USD | 0.3457 | 0.355 | 0.341 | 0.341 | 0.341 | -0.009 (-2.65%) | 382,044 |
12 Mar 2010 | USD | 0.3457 | 0.3503 | 0.3457 | 0.3503 | 0.3503 | +0.005 (+1.33%) | 160,719 |
11 Mar 2010 | USD | 0.3457 | 0.3457 | 0.3363 | 0.3457 | 0.3457 | +0.005 (+1.38%) | 82,244 |
10 Mar 2010 | USD | 0.3457 | 0.3457 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 188,576 |
9 Mar 2010 | USD | 0.3457 | 0.3503 | 0.3363 | 0.341 | 0.341 | -0.009 (-2.65%) | 290,421 |
8 Mar 2010 | USD | 0.355 | 0.3597 | 0.3457 | 0.3503 | 0.3503 | +0.009 (+2.73%) | 692,673 |
5 Mar 2010 | USD | 0.327 | 0.3503 | 0.327 | 0.341 | 0.341 | +0.009 (+2.83%) | 566,116 |
4 Mar 2010 | USD | 0.3176 | 0.3316 | 0.3036 | 0.3316 | 0.3316 | +0.014 (+4.41%) | 155,994 |
3 Mar 2010 | USD | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | -0.019 (-5.56%) | 52,451 |
2 Mar 2010 | USD | 0.341 | 0.3457 | 0.3363 | 0.3363 | 0.3363 | 0.0 (0.0%) | 150,441 |
1 Mar 2010 | USD | 0.313 | 0.3363 | 0.313 | 0.3363 | 0.3363 | +0.014 (+4.34%) | 145,577 |
26 Feb 2010 | USD | 0.3083 | 0.3223 | 0.3083 | 0.3223 | 0.3223 | +0.005 (+1.48%) | 42,924 |
25 Feb 2010 | USD | 0.3223 | 0.3223 | 0.3176 | 0.3176 | 0.3176 | -0.005 (-1.46%) | 17,630 |
24 Feb 2010 | USD | 0.3176 | 0.327 | 0.3176 | 0.3223 | 0.3223 | -0.005 (-1.44%) | 153,164 |