Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2010 | USD | 0.3036 | 0.3036 | 0.2896 | 0.2943 | 0.2943 | -0.014 (-4.54%) | 158,026 |
11 Jan 2010 | USD | 0.2989 | 0.3083 | 0.2943 | 0.3083 | 0.3083 | 0.0 (0.0%) | 150,876 |
8 Jan 2010 | USD | 0.2896 | 0.3083 | 0.2896 | 0.3083 | 0.3083 | +0.023 (+8.21%) | 749,054 |
7 Jan 2010 | USD | 0.2803 | 0.2849 | 0.2803 | 0.2849 | 0.2849 | +0.005 (+1.64%) | 437,957 |
6 Jan 2010 | USD | 0.2849 | 0.2896 | 0.2803 | 0.2803 | 0.2803 | -0.005 (-1.61%) | 270,570 |
5 Jan 2010 | USD | 0.2663 | 0.2849 | 0.2663 | 0.2849 | 0.2849 | +0.023 (+8.91%) | 1,182,974 |
4 Jan 2010 | USD | 0.2803 | 0.2803 | 0.2569 | 0.2616 | 0.2616 | -0.028 (-9.67%) | 4,527,035 |
1 Jan 2010 | USD | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.2849 | 0.2896 | 0.2709 | 0.2896 | 0.2896 | +0.005 (+1.65%) | 65,268 |
30 Dec 2009 | USD | 0.2803 | 0.2849 | 0.2803 | 0.2849 | 0.2849 | +0.005 (+1.64%) | 59,967 |
29 Dec 2009 | USD | 0.2803 | 0.2803 | 0.2803 | 0.2803 | 0.2803 | +0.009 (+3.47%) | 34,253 |
28 Dec 2009 | USD | 0.2709 | 0.2709 | 0.2709 | 0.2709 | 0.2709 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.2709 | 0.2709 | 0.2709 | 0.2709 | 0.2709 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.2663 | 0.2709 | 0.2616 | 0.2709 | 0.2709 | 0.0 (0.0%) | 78,068 |
23 Dec 2009 | USD | 0.2616 | 0.2709 | 0.2616 | 0.2709 | 0.2709 | +0.009 (+3.56%) | 35,029 |
22 Dec 2009 | USD | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 0.2616 | -0.005 (-1.76%) | 2,141 |
21 Dec 2009 | USD | 0.2616 | 0.2709 | 0.2616 | 0.2663 | 0.2663 | +0.005 (+1.80%) | 104,880 |
18 Dec 2009 | USD | 0.2663 | 0.2663 | 0.2616 | 0.2616 | 0.2616 | -0.009 (-3.43%) | 63,675 |
17 Dec 2009 | USD | 0.2709 | 0.2709 | 0.2616 | 0.2709 | 0.2709 | +0.009 (+3.56%) | 13,986 |
16 Dec 2009 | USD | 0.2569 | 0.2616 | 0.2569 | 0.2616 | 0.2616 | +0.009 (+3.73%) | 23,503 |
15 Dec 2009 | USD | 0.2522 | 0.2569 | 0.2522 | 0.2522 | 0.2522 | +0.005 (+1.86%) | 43,887 |
14 Dec 2009 | USD | 0.2522 | 0.2522 | 0.2476 | 0.2476 | 0.2476 | -0.014 (-5.35%) | 25,690 |
11 Dec 2009 | USD | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 0.2616 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.2522 | 0.2896 | 0.2522 | 0.2616 | 0.2616 | +0.023 (+9.82%) | 421,360 |
9 Dec 2009 | USD | 0.2429 | 0.2429 | 0.2335 | 0.2382 | 0.2382 | +0.005 (+2.01%) | 267,980 |
8 Dec 2009 | USD | 0.2382 | 0.2382 | 0.2335 | 0.2335 | 0.2335 | 0.0 (0.0%) | 12,845 |
7 Dec 2009 | USD | 0.2429 | 0.2429 | 0.2335 | 0.2335 | 0.2335 | -0.014 (-5.69%) | 107,586 |
4 Dec 2009 | USD | 0.2522 | 0.2569 | 0.2476 | 0.2476 | 0.2476 | -0.005 (-1.82%) | 63,947 |
3 Dec 2009 | USD | 0.2569 | 0.2569 | 0.2476 | 0.2522 | 0.2522 | -0.009 (-3.59%) | 61,014 |
2 Dec 2009 | USD | 0.2709 | 0.2709 | 0.2569 | 0.2616 | 0.2616 | 0.0 (0.0%) | 44,176 |