Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2009 | USD | 0.2709 | 0.2709 | 0.2616 | 0.2616 | 0.2616 | +0.005 (+1.83%) | 53,970 |
30 Nov 2009 | USD | 0.2616 | 0.2616 | 0.2569 | 0.2569 | 0.2569 | -0.005 (-1.80%) | 26,809 |
27 Nov 2009 | USD | 0.2709 | 0.2709 | 0.2616 | 0.2616 | 0.2616 | -0.005 (-1.76%) | 90,823 |
26 Nov 2009 | USD | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.0 (0.0%) | 29,458 |
24 Nov 2009 | USD | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.0 (0.0%) | 107,042 |
23 Nov 2009 | USD | 0.2803 | 0.2803 | 0.2663 | 0.2663 | 0.2663 | 0.0 (0.0%) | 29,437 |
20 Nov 2009 | USD | 0.2709 | 0.2709 | 0.2663 | 0.2663 | 0.2663 | -0.014 (-4.99%) | 75,238 |
19 Nov 2009 | USD | 0.2803 | 0.2803 | 0.2709 | 0.2803 | 0.2803 | +0.014 (+5.26%) | 46,028 |
18 Nov 2009 | USD | 0.2756 | 0.2803 | 0.2663 | 0.2663 | 0.2663 | -0.009 (-3.37%) | 110,666 |
17 Nov 2009 | USD | 0.2663 | 0.2756 | 0.2663 | 0.2756 | 0.2756 | +0.014 (+5.35%) | 85,634 |
16 Nov 2009 | USD | 0.2803 | 0.2803 | 0.2616 | 0.2616 | 0.2616 | -0.009 (-3.43%) | 64,264 |
13 Nov 2009 | USD | 0.2663 | 0.2709 | 0.2663 | 0.2709 | 0.2709 | 0.0 (0.0%) | 18,872 |
12 Nov 2009 | USD | 0.2709 | 0.2709 | 0.2709 | 0.2709 | 0.2709 | +0.005 (+1.73%) | 4,282 |
11 Nov 2009 | USD | 0.2756 | 0.2756 | 0.2663 | 0.2663 | 0.2663 | -0.023 (-8.05%) | 172,033 |
10 Nov 2009 | USD | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 0.2896 | +0.009 (+3.32%) | 12,149 |
9 Nov 2009 | USD | 0.2803 | 0.2803 | 0.2803 | 0.2803 | 0.2803 | 0.0 (0.0%) | 161,104 |
6 Nov 2009 | USD | 0.2803 | 0.2803 | 0.2803 | 0.2803 | 0.2803 | 0.0 (0.0%) | 38,262 |
5 Nov 2009 | USD | 0.2803 | 0.2803 | 0.2803 | 0.2803 | 0.2803 | 0.0 (0.0%) | 17,935 |
4 Nov 2009 | USD | 0.2803 | 0.2803 | 0.2803 | 0.2803 | 0.2803 | -0.009 (-3.21%) | 82,690 |
3 Nov 2009 | USD | 0.2896 | 0.2943 | 0.2803 | 0.2896 | 0.2896 | -0.005 (-1.60%) | 56,732 |
2 Nov 2009 | USD | 0.2896 | 0.2943 | 0.2803 | 0.2943 | 0.2943 | -0.014 (-4.54%) | 35,228 |
30 Oct 2009 | USD | 0.3083 | 0.3083 | 0.3083 | 0.3083 | 0.3083 | 0.0 (0.0%) | 87,170 |
29 Oct 2009 | USD | 0.2943 | 0.3083 | 0.2803 | 0.3083 | 0.3083 | +0.014 (+4.76%) | 293,699 |
28 Oct 2009 | USD | 0.3036 | 0.3176 | 0.2943 | 0.2943 | 0.2943 | 0.0 (0.0%) | 768,418 |
27 Oct 2009 | USD | 0.3083 | 0.313 | 0.2896 | 0.2943 | 0.2943 | -0.009 (-3.06%) | 540,041 |
26 Oct 2009 | USD | 0.2989 | 0.3176 | 0.2989 | 0.3036 | 0.3036 | +0.014 (+4.83%) | 729,394 |
23 Oct 2009 | USD | 0.2756 | 0.2896 | 0.2756 | 0.2896 | 0.2896 | +0.023 (+8.75%) | 695,932 |
22 Oct 2009 | USD | 0.2709 | 0.2709 | 0.2663 | 0.2663 | 0.2663 | 0.0 (0.0%) | 302,734 |
21 Oct 2009 | USD | 0.2709 | 0.2896 | 0.2663 | 0.2663 | 0.2663 | +0.005 (+1.80%) | 466,429 |