Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2009 | USD | 0.2616 | 0.2756 | 0.2616 | 0.2616 | 0.2616 | 0.0 (0.0%) | 410,153 |
19 Oct 2009 | USD | 0.2476 | 0.2616 | 0.2476 | 0.2616 | 0.2616 | +0.005 (+1.83%) | 621,459 |
16 Oct 2009 | USD | 0.2663 | 0.2663 | 0.2569 | 0.2569 | 0.2569 | -0.005 (-1.80%) | 339,717 |
15 Oct 2009 | USD | 0.2803 | 0.2803 | 0.2616 | 0.2616 | 0.2616 | -0.005 (-1.76%) | 298,056 |
14 Oct 2009 | USD | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.0 (0.0%) | 8,205 |
13 Oct 2009 | USD | 0.2709 | 0.2709 | 0.2663 | 0.2663 | 0.2663 | -0.009 (-3.37%) | 339,961 |
12 Oct 2009 | USD | 0.2803 | 0.2803 | 0.2709 | 0.2756 | 0.2756 | -0.005 (-1.68%) | 470,328 |
9 Oct 2009 | USD | 0.2989 | 0.2989 | 0.2803 | 0.2803 | 0.2803 | -0.019 (-6.22%) | 156,294 |
8 Oct 2009 | USD | 0.2709 | 0.2989 | 0.2709 | 0.2989 | 0.2989 | +0.019 (+6.64%) | 914,761 |
7 Oct 2009 | USD | 0.2709 | 0.2803 | 0.2616 | 0.2803 | 0.2803 | +0.019 (+7.15%) | 133,527 |
6 Oct 2009 | USD | 0.2616 | 0.2709 | 0.2616 | 0.2616 | 0.2616 | -0.023 (-8.18%) | 31,042 |
5 Oct 2009 | USD | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.2896 | 0.2896 | 0.2803 | 0.2849 | 0.2849 | -0.005 (-1.62%) | 207,769 |
30 Sep 2009 | USD | 0.3083 | 0.3083 | 0.2896 | 0.2896 | 0.2896 | -0.014 (-4.61%) | 377,412 |
29 Sep 2009 | USD | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.3176 | 0.3176 | 0.3036 | 0.3036 | 0.3036 | -0.023 (-7.16%) | 121,972 |
24 Sep 2009 | USD | 0.3316 | 0.3316 | 0.3176 | 0.327 | 0.327 | -0.014 (-4.11%) | 158,494 |
23 Sep 2009 | USD | 0.3457 | 0.3457 | 0.3363 | 0.341 | 0.341 | -0.014 (-3.94%) | 235,105 |
22 Sep 2009 | USD | 0.3877 | 0.3877 | 0.3503 | 0.355 | 0.355 | -0.014 (-3.79%) | 175,661 |
21 Sep 2009 | USD | 0.369 | 0.383 | 0.3643 | 0.369 | 0.369 | +0.005 (+1.29%) | 329,832 |
18 Sep 2009 | USD | 0.3176 | 0.369 | 0.3176 | 0.3643 | 0.3643 | +0.047 (+14.70%) | 998,801 |
17 Sep 2009 | USD | 0.327 | 0.327 | 0.3036 | 0.3176 | 0.3176 | 0.0 (0.0%) | 219,813 |
16 Sep 2009 | USD | 0.3036 | 0.3176 | 0.3036 | 0.3176 | 0.3176 | +0.014 (+4.61%) | 58,689 |
15 Sep 2009 | USD | 0.3083 | 0.3083 | 0.3036 | 0.3036 | 0.3036 | 0.0 (0.0%) | 18,625 |
14 Sep 2009 | USD | 0.3176 | 0.3223 | 0.3036 | 0.3036 | 0.3036 | -0.023 (-7.16%) | 184,326 |
11 Sep 2009 | USD | 0.327 | 0.327 | 0.3223 | 0.327 | 0.327 | 0.0 (0.0%) | 177,543 |
10 Sep 2009 | USD | 0.327 | 0.327 | 0.3176 | 0.327 | 0.327 | +0.005 (+1.46%) | 57,803 |
9 Sep 2009 | USD | 0.3036 | 0.327 | 0.3036 | 0.3223 | 0.3223 | +0.019 (+6.16%) | 513,483 |