| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2009 | USD | 0.313 | 0.313 | 0.2989 | 0.3036 | 0.3036 | -0.009 (-3.00%) | 65,772 |
| 7 Sep 2009 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 0.3176 | 0.3176 | 0.313 | 0.313 | 0.313 | -0.014 (-4.28%) | 22,479 |
| 3 Sep 2009 | USD | 0.2989 | 0.327 | 0.2989 | 0.327 | 0.327 | +0.028 (+9.40%) | 156,033 |
| 2 Sep 2009 | USD | 0.3083 | 0.3083 | 0.2989 | 0.2989 | 0.2989 | -0.023 (-7.26%) | 95,549 |
| 1 Sep 2009 | USD | 0.327 | 0.327 | 0.3223 | 0.3223 | 0.3223 | -0.005 (-1.44%) | 28,366 |
| 31 Aug 2009 | USD | 0.3316 | 0.3363 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 69,684 |
| 28 Aug 2009 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 0 |
| 27 Aug 2009 | USD | 0.3316 | 0.3316 | 0.327 | 0.327 | 0.327 | 0.0 (0.0%) | 35,603 |
| 26 Aug 2009 | USD | 0.3457 | 0.3457 | 0.327 | 0.327 | 0.327 | -0.019 (-5.41%) | 222,098 |
| 25 Aug 2009 | USD | 0.3457 | 0.3457 | 0.3457 | 0.3457 | 0.3457 | +0.005 (+1.38%) | 15,772 |
| 24 Aug 2009 | USD | 0.3457 | 0.3457 | 0.341 | 0.341 | 0.341 | -0.009 (-2.65%) | 93,777 |
| 21 Aug 2009 | USD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | -0.009 (-2.61%) | 28,353 |
| 20 Aug 2009 | USD | 0.3503 | 0.3597 | 0.3503 | 0.3597 | 0.3597 | 0.0 (0.0%) | 16,511 |
| 19 Aug 2009 | USD | 0.3643 | 0.3643 | 0.341 | 0.3597 | 0.3597 | +0.005 (+1.32%) | 265,160 |
| 18 Aug 2009 | USD | 0.3597 | 0.369 | 0.355 | 0.355 | 0.355 | +0.005 (+1.34%) | 121,637 |
| 17 Aug 2009 | USD | 0.3597 | 0.3643 | 0.3503 | 0.3503 | 0.3503 | -0.014 (-3.84%) | 42,816 |
| 14 Aug 2009 | USD | 0.355 | 0.3643 | 0.355 | 0.3643 | 0.3643 | 0.0 (0.0%) | 122,634 |
| 13 Aug 2009 | USD | 0.3643 | 0.3643 | 0.355 | 0.3643 | 0.3643 | 0.0 (0.0%) | 104,441 |
| 12 Aug 2009 | USD | 0.369 | 0.369 | 0.3643 | 0.3643 | 0.3643 | +0.005 (+1.28%) | 34,719 |
| 11 Aug 2009 | USD | 0.3597 | 0.3737 | 0.3597 | 0.3597 | 0.3597 | -0.019 (-4.94%) | 15,521 |
| 10 Aug 2009 | USD | 0.3737 | 0.3784 | 0.355 | 0.3784 | 0.3784 | +0.005 (+1.26%) | 102,822 |
| 7 Aug 2009 | USD | 0.355 | 0.3737 | 0.3457 | 0.3737 | 0.3737 | +0.019 (+5.27%) | 328,298 |
| 6 Aug 2009 | USD | 0.369 | 0.369 | 0.3363 | 0.355 | 0.355 | -0.019 (-5.00%) | 119,194 |
| 5 Aug 2009 | USD | 0.383 | 0.3877 | 0.369 | 0.3737 | 0.3737 | -0.019 (-4.77%) | 217,669 |
| 4 Aug 2009 | USD | 0.4064 | 0.4064 | 0.3924 | 0.3924 | 0.3924 | -0.009 (-2.32%) | 194,751 |
| 3 Aug 2009 | USD | 0.4017 | 0.4017 | 0.397 | 0.4017 | 0.4017 | 0.0 (0.0%) | 41,211 |
| 31 Jul 2009 | USD | 0.4017 | 0.4017 | 0.397 | 0.4017 | 0.4017 | -0.009 (-2.26%) | 47,930 |
| 30 Jul 2009 | USD | 0.4017 | 0.411 | 0.4017 | 0.411 | 0.411 | 0.0 (0.0%) | 36,910 |
| 29 Jul 2009 | USD | 0.4157 | 0.4204 | 0.4017 | 0.411 | 0.411 | 0.0 (0.0%) | 90,726 |
