Magnis Resources Ltd Recent Share Price (USX:MNS)

USX:MNS - Magnis Resources Ltd Magnis Resources Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2009	USD	0.4157	0.4204	0.4017	0.411	0.411	+0.009 (+2.32%)	19,161
27 Jul 2009	USD	0.4204	0.4204	0.4017	0.4017	0.4017	-0.014 (-3.37%)	160,180
24 Jul 2009	USD	0.4204	0.4204	0.4157	0.4157	0.4157	+0.005 (+1.14%)	50,438
23 Jul 2009	USD	0.4204	0.4204	0.411	0.411	0.411	-0.009 (-2.24%)	58,216
22 Jul 2009	USD	0.4204	0.4204	0.4204	0.4204	0.4204	+0.009 (+2.29%)	11,233
21 Jul 2009	USD	0.411	0.4157	0.411	0.411	0.411	0.0 (0.0%)	47,195
20 Jul 2009	USD	0.411	0.4204	0.411	0.411	0.411	-0.009 (-2.24%)	109,233
17 Jul 2009	USD	0.4251	0.4251	0.411	0.4204	0.4204	+0.005 (+1.13%)	100,156
16 Jul 2009	USD	0.411	0.4204	0.411	0.4157	0.4157	+0.005 (+1.14%)	189,686
15 Jul 2009	USD	0.4157	0.4204	0.4017	0.411	0.411	-0.005 (-1.13%)	98,802
14 Jul 2009	USD	0.4204	0.4204	0.4017	0.4157	0.4157	+0.005 (+1.14%)	18,493
13 Jul 2009	USD	0.3924	0.411	0.3924	0.411	0.411	+0.009 (+2.32%)	17,341
10 Jul 2009	USD	0.4017	0.4017	0.3924	0.4017	0.4017	-0.009 (-2.26%)	42,282
9 Jul 2009	USD	0.411	0.411	0.411	0.411	0.411	-0.009 (-2.24%)	16,056
8 Jul 2009	USD	0.4157	0.4204	0.4017	0.4204	0.4204	-0.009 (-2.16%)	82,977
7 Jul 2009	USD	0.4531	0.4531	0.4297	0.4297	0.4297	-0.009 (-2.14%)	26,375
6 Jul 2009	USD	0.4671	0.4671	0.4391	0.4391	0.4391	-0.009 (-2.07%)	18,732
3 Jul 2009	USD	0.4484	0.4484	0.4484	0.4484	0.4484	0.0 (0.0%)	0
2 Jul 2009	USD	0.4578	0.4578	0.4484	0.4484	0.4484	0.0 (0.0%)	17,394
1 Jul 2009	USD	0.4858	0.4858	0.4391	0.4484	0.4484	-0.056 (-11.12%)	135,329
30 Jun 2009	USD	0.5185	0.5232	0.4951	0.5045	0.5045	-0.028 (-5.26%)	147,775
29 Jun 2009	USD	0.5372	0.5372	0.5232	0.5325	0.5325	+0.005 (+0.89%)	587,121
26 Jun 2009	USD	0.4951	0.5418	0.4764	0.5278	0.5278	+0.098 (+22.83%)	636,917
25 Jun 2009	USD	0.4017	0.4671	0.4017	0.4297	0.4297	+0.037 (+9.51%)	334,914
24 Jun 2009	USD	0.355	0.3924	0.355	0.3924	0.3924	+0.019 (+5.00%)	274,937
23 Jun 2009	USD	0.3737	0.3737	0.3737	0.3737	0.3737	0.0 (0.0%)	0
22 Jun 2009	USD	0.3737	0.3737	0.3737	0.3737	0.3737	-0.009 (-2.43%)	43,887
19 Jun 2009	USD	0.3737	0.383	0.3737	0.383	0.383	+0.019 (+5.13%)	28,831
18 Jun 2009	USD	0.3737	0.3737	0.3643	0.3643	0.3643	-0.009 (-2.52%)	16,056
17 Jun 2009	USD	0.397	0.397	0.355	0.3737	0.3737	-0.037 (-9.08%)	226,677

Unicorn Response |