Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2009 | USD | 0.4204 | 0.4204 | 0.4017 | 0.411 | 0.411 | -0.028 (-6.40%) | 63,020 |
15 Jun 2009 | USD | 0.4531 | 0.4531 | 0.4391 | 0.4391 | 0.4391 | -0.014 (-3.09%) | 99,121 |
12 Jun 2009 | USD | 0.4484 | 0.4531 | 0.4437 | 0.4531 | 0.4531 | +0.005 (+1.05%) | 112,120 |
11 Jun 2009 | USD | 0.4531 | 0.4531 | 0.4391 | 0.4484 | 0.4484 | +0.009 (+2.12%) | 153,193 |
10 Jun 2009 | USD | 0.4251 | 0.4391 | 0.4204 | 0.4391 | 0.4391 | +0.033 (+8.05%) | 131,042 |
9 Jun 2009 | USD | 0.4204 | 0.4204 | 0.4064 | 0.4064 | 0.4064 | -0.014 (-3.33%) | 8,665 |
8 Jun 2009 | USD | 0.4204 | 0.4204 | 0.4204 | 0.4204 | 0.4204 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.4437 | 0.4437 | 0.4064 | 0.4204 | 0.4204 | +0.014 (+3.44%) | 31,310 |
4 Jun 2009 | USD | 0.411 | 0.411 | 0.4064 | 0.4064 | 0.4064 | -0.014 (-3.33%) | 14,845 |
3 Jun 2009 | USD | 0.4204 | 0.4484 | 0.4157 | 0.4204 | 0.4204 | +0.014 (+3.44%) | 171,492 |
2 Jun 2009 | USD | 0.4204 | 0.4204 | 0.4017 | 0.4064 | 0.4064 | 0.0 (0.0%) | 103,673 |
1 Jun 2009 | USD | 0.4017 | 0.411 | 0.397 | 0.4064 | 0.4064 | +0.005 (+1.17%) | 99,164 |
29 May 2009 | USD | 0.4064 | 0.4064 | 0.4017 | 0.4017 | 0.4017 | +0.005 (+1.18%) | 45,342 |
28 May 2009 | USD | 0.4204 | 0.4204 | 0.3737 | 0.397 | 0.397 | -0.033 (-7.61%) | 142,549 |
27 May 2009 | USD | 0.3924 | 0.4391 | 0.3924 | 0.4297 | 0.4297 | +0.056 (+14.99%) | 156,982 |
26 May 2009 | USD | 0.3784 | 0.3784 | 0.3737 | 0.3737 | 0.3737 | -0.028 (-6.97%) | 27,831 |
25 May 2009 | USD | 0.4017 | 0.4017 | 0.4017 | 0.4017 | 0.4017 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.411 | 0.4251 | 0.3784 | 0.4017 | 0.4017 | -0.019 (-4.45%) | 377,595 |
21 May 2009 | USD | 0.4017 | 0.4578 | 0.4017 | 0.4204 | 0.4204 | +0.037 (+9.77%) | 382,200 |
20 May 2009 | USD | 0.3643 | 0.4017 | 0.3643 | 0.383 | 0.383 | +0.056 (+17.13%) | 840,652 |
19 May 2009 | USD | 0.3316 | 0.3457 | 0.327 | 0.327 | 0.327 | +0.019 (+6.07%) | 289,560 |
18 May 2009 | USD | 0.3176 | 0.3176 | 0.2989 | 0.3083 | 0.3083 | +0.005 (+1.55%) | 114,629 |
15 May 2009 | USD | 0.3036 | 0.3083 | 0.3036 | 0.3036 | 0.3036 | +0.005 (+1.57%) | 42,817 |
14 May 2009 | USD | 0.3083 | 0.3223 | 0.2849 | 0.2989 | 0.2989 | -0.019 (-5.89%) | 311,311 |
13 May 2009 | USD | 0.3176 | 0.327 | 0.3083 | 0.3176 | 0.3176 | 0.0 (0.0%) | 116,676 |
12 May 2009 | USD | 0.3083 | 0.3176 | 0.2989 | 0.3176 | 0.3176 | 0.0 (0.0%) | 263,704 |
11 May 2009 | USD | 0.2756 | 0.327 | 0.2756 | 0.3176 | 0.3176 | +0.065 (+25.93%) | 802,124 |
8 May 2009 | USD | 0.2476 | 0.2616 | 0.2429 | 0.2522 | 0.2522 | +0.005 (+1.86%) | 65,082 |
7 May 2009 | USD | 0.2382 | 0.2569 | 0.2335 | 0.2476 | 0.2476 | +0.014 (+6.04%) | 262,580 |
6 May 2009 | USD | 0.2429 | 0.2476 | 0.2335 | 0.2335 | 0.2335 | -0.005 (-1.97%) | 111,437 |