Magnis Resources Ltd Recent Share Price (USX:MNS)

USX:MNS - Magnis Resources Ltd Magnis Resources Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2009	USD	0.2522	0.2522	0.2382	0.2382	0.2382	-0.005 (-1.93%)	91,358
4 May 2009	USD	0.2522	0.2569	0.2242	0.2429	0.2429	0.0 (0.0%)	493,996
1 May 2009	USD	0.2522	0.2522	0.2429	0.2429	0.2429	-0.014 (-5.45%)	300,707
30 Apr 2009	USD	0.2429	0.2709	0.2429	0.2569	0.2569	+0.014 (+5.76%)	168,404
29 Apr 2009	USD	0.2756	0.2756	0.2429	0.2429	0.2429	-0.019 (-7.15%)	147,851
28 Apr 2009	USD	0.2476	0.2896	0.2476	0.2616	0.2616	-0.019 (-6.67%)	297,455
27 Apr 2009	USD	0.355	0.355	0.2803	0.2803	0.2803	-0.065 (-18.92%)	402,941
24 Apr 2009	USD	0.3597	0.3597	0.3363	0.3457	0.3457	-0.014 (-3.89%)	144,030
23 Apr 2009	USD	0.3643	0.3737	0.3597	0.3597	0.3597	-0.014 (-3.75%)	243,604
22 Apr 2009	USD	0.383	0.4064	0.369	0.3737	0.3737	+0.005 (+1.27%)	214,349
21 Apr 2009	USD	0.3457	0.369	0.327	0.369	0.369	-0.023 (-5.96%)	184,744
20 Apr 2009	USD	0.341	0.4204	0.341	0.3924	0.3924	+0.056 (+16.68%)	617,157
17 Apr 2009	USD	0.3223	0.3457	0.3176	0.3363	0.3363	+0.042 (+14.27%)	591,844
16 Apr 2009	USD	0.2335	0.2943	0.2335	0.2943	0.2943	+0.061 (+26.04%)	889,331
15 Apr 2009	USD	0.2382	0.2382	0.2289	0.2335	0.2335	-0.019 (-7.41%)	252,512
14 Apr 2009	USD	0.2429	0.2522	0.2335	0.2522	0.2522	+0.019 (+8.01%)	316,844
13 Apr 2009	USD	0.2335	0.2335	0.2335	0.2335	0.2335	0.0 (0.0%)	0
10 Apr 2009	USD	0.2335	0.2335	0.2335	0.2335	0.2335	0.0 (0.0%)	0
9 Apr 2009	USD	0.2195	0.2522	0.2195	0.2335	0.2335	+0.019 (+8.66%)	130,056
8 Apr 2009	USD	0.2055	0.2195	0.2055	0.2149	0.2149	-0.028 (-11.53%)	76,856
7 Apr 2009	USD	0.2522	0.2522	0.2335	0.2429	0.2429	-0.009 (-3.69%)	263,109
6 Apr 2009	USD	0.2195	0.2569	0.2195	0.2522	0.2522	+0.051 (+25.54%)	709,204
3 Apr 2009	USD	0.1728	0.2009	0.1728	0.2009	0.2009	+0.028 (+16.26%)	669,896
2 Apr 2009	USD	0.1682	0.1728	0.1635	0.1728	0.1728	+0.014 (+8.82%)	133,802
1 Apr 2009	USD	0.1588	0.1588	0.1588	0.1588	0.1588	-0.009 (-5.59%)	1,070
31 Mar 2009	USD	0.1682	0.1682	0.1682	0.1682	0.1682	0.0 (0.0%)	0
30 Mar 2009	USD	0.1682	0.1682	0.1682	0.1682	0.1682	0.0 (0.0%)	37,465
27 Mar 2009	USD	0.1682	0.1682	0.1682	0.1682	0.1682	+0.009 (+5.92%)	36,325
26 Mar 2009	USD	0.1682	0.1682	0.1588	0.1588	0.1588	0.0 (0.0%)	56,732
25 Mar 2009	USD	0.1588	0.1588	0.1588	0.1588	0.1588	-0.014 (-8.10%)	3,479

Unicorn Response |