Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2009 | USD | 0.1588 | 0.1728 | 0.1588 | 0.1728 | 0.1728 | +0.009 (+5.69%) | 165,273 |
23 Mar 2009 | USD | 0.1682 | 0.1682 | 0.1635 | 0.1635 | 0.1635 | -0.005 (-2.79%) | 80,282 |
20 Mar 2009 | USD | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.0 (0.0%) | 17,662 |
19 Mar 2009 | USD | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.0 (0.0%) | 35,332 |
18 Mar 2009 | USD | 0.1728 | 0.1728 | 0.1682 | 0.1682 | 0.1682 | -0.009 (-5.24%) | 67,436 |
17 Mar 2009 | USD | 0.1588 | 0.1775 | 0.1588 | 0.1775 | 0.1775 | +0.023 (+15.18%) | 129,620 |
16 Mar 2009 | USD | 0.1588 | 0.1588 | 0.1541 | 0.1541 | 0.1541 | -0.005 (-2.96%) | 149,859 |
13 Mar 2009 | USD | 0.1635 | 0.1635 | 0.1588 | 0.1588 | 0.1588 | -0.005 (-2.87%) | 60,800 |
12 Mar 2009 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.0 (0.0%) | 30,153 |
11 Mar 2009 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.0 (0.0%) | 13,380 |
10 Mar 2009 | USD | 0.1588 | 0.1635 | 0.1588 | 0.1635 | 0.1635 | 0.0 (0.0%) | 38,610 |
9 Mar 2009 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.0 (0.0%) | 11,561 |
6 Mar 2009 | USD | 0.1495 | 0.1635 | 0.1495 | 0.1635 | 0.1635 | 0.0 (0.0%) | 21,708 |
5 Mar 2009 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.1495 | 0.1635 | 0.1495 | 0.1635 | 0.1635 | +0.014 (+9.36%) | 12,042 |
3 Mar 2009 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 28,206 |
2 Mar 2009 | USD | 0.1588 | 0.1588 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 9,206 |
27 Feb 2009 | USD | 0.1401 | 0.1588 | 0.1401 | 0.1495 | 0.1495 | -0.005 (-2.99%) | 23,068 |
26 Feb 2009 | USD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.0 (0.0%) | 482 |
25 Feb 2009 | USD | 0.1541 | 0.1588 | 0.1541 | 0.1541 | 0.1541 | -0.005 (-2.96%) | 83,011 |
24 Feb 2009 | USD | 0.1682 | 0.1682 | 0.1588 | 0.1588 | 0.1588 | -0.019 (-10.54%) | 247,267 |
23 Feb 2009 | USD | 0.1682 | 0.1775 | 0.1682 | 0.1775 | 0.1775 | 0.0 (0.0%) | 18,197 |
20 Feb 2009 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | -0.009 (-4.98%) | 9,634 |
19 Feb 2009 | USD | 0.1682 | 0.1868 | 0.1682 | 0.1868 | 0.1868 | +0.009 (+5.24%) | 83,493 |
18 Feb 2009 | USD | 0.1588 | 0.1775 | 0.1588 | 0.1775 | 0.1775 | +0.019 (+11.78%) | 52,402 |
17 Feb 2009 | USD | 0.1728 | 0.1728 | 0.1588 | 0.1588 | 0.1588 | -0.005 (-2.87%) | 0 |
16 Feb 2009 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.1682 | 0.1775 | 0.1635 | 0.1635 | 0.1635 | +0.005 (+2.96%) | 27,831 |
12 Feb 2009 | USD | 0.1682 | 0.1682 | 0.1588 | 0.1588 | 0.1588 | -0.009 (-5.59%) | 32,137 |
11 Feb 2009 | USD | 0.1682 | 0.1682 | 0.1541 | 0.1682 | 0.1682 | 0.0 (0.0%) | 46,207 |