Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2009 | USD | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | -0.019 (-9.96%) | 3,051 |
9 Feb 2009 | USD | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.0 (0.0%) | 10,704 |
5 Feb 2009 | USD | 0.1728 | 0.1868 | 0.1728 | 0.1868 | 0.1868 | +0.019 (+11.06%) | 154,140 |
4 Feb 2009 | USD | 0.1635 | 0.1682 | 0.1635 | 0.1682 | 0.1682 | +0.009 (+5.92%) | 315,789 |
3 Feb 2009 | USD | 0.1775 | 0.1775 | 0.1495 | 0.1588 | 0.1588 | -0.023 (-12.84%) | 109,168 |
2 Feb 2009 | USD | 0.1495 | 0.1822 | 0.1495 | 0.1822 | 0.1822 | +0.023 (+14.74%) | 131,662 |
30 Jan 2009 | USD | 0.1682 | 0.1682 | 0.1588 | 0.1588 | 0.1588 | -0.005 (-2.87%) | 28,088 |
29 Jan 2009 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.0 (0.0%) | 17,876 |
28 Jan 2009 | USD | 0.1588 | 0.1635 | 0.1588 | 0.1635 | 0.1635 | +0.009 (+6.10%) | 37,197 |
27 Jan 2009 | USD | 0.1495 | 0.1541 | 0.1495 | 0.1541 | 0.1541 | +0.005 (+3.08%) | 11,614 |
26 Jan 2009 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.1682 | 0.1682 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | -0.005 (-2.99%) | 42,817 |
21 Jan 2009 | USD | 0.1822 | 0.1822 | 0.1541 | 0.1541 | 0.1541 | -0.005 (-2.96%) | 0 |
20 Jan 2009 | USD | 0.1728 | 0.1728 | 0.1588 | 0.1588 | 0.1588 | -0.014 (-8.10%) | 26,760 |
19 Jan 2009 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.2242 | 0.2242 | 0.1728 | 0.1728 | 0.1728 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.1728 | -0.014 (-7.49%) | 13,594 |
14 Jan 2009 | USD | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | -0.009 (-4.79%) | 10,704 |
13 Jan 2009 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.1962 | -0.028 (-12.49%) | 107,042 |
12 Jan 2009 | USD | 0.1868 | 0.2242 | 0.1868 | 0.2242 | 0.2242 | +0.037 (+20.02%) | 8,697 |
9 Jan 2009 | USD | 0.2242 | 0.2242 | 0.1775 | 0.1868 | 0.1868 | -0.047 (-20%) | 225,126 |
8 Jan 2009 | USD | 0.2382 | 0.2382 | 0.2102 | 0.2335 | 0.2335 | -0.019 (-7.41%) | 135,087 |
7 Jan 2009 | USD | 0.2242 | 0.2522 | 0.2242 | 0.2522 | 0.2522 | +0.042 (+19.98%) | 415,409 |
6 Jan 2009 | USD | 0.1962 | 0.2149 | 0.1962 | 0.2102 | 0.2102 | +0.033 (+18.42%) | 354,855 |
5 Jan 2009 | USD | 0.1728 | 0.1962 | 0.1728 | 0.1775 | 0.1775 | +0.014 (+8.56%) | 380,766 |
2 Jan 2009 | USD | 0.1495 | 0.1635 | 0.1495 | 0.1635 | 0.1635 | +0.019 (+12.91%) | 47,714 |
1 Jan 2009 | USD | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.1214 | 0.1448 | 0.1168 | 0.1448 | 0.1448 | +0.009 (+6.86%) | 108,112 |