| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 18.75 | 18.75 | 18.08 | 18.51 | 18.51 | -0.46 (-2.42%) | 2,251,530 |
| 1 Jul 2024 | USD | 19.27 | 19.47 | 18.96 | 18.97 | 18.97 | -0.1 (-0.52%) | 574,841 |
| 28 Jun 2024 | USD | 19.11 | 19.49 | 19.0005 | 19.07 | 19.07 | +0.01 (+0.05%) | 1,021,002 |
| 27 Jun 2024 | USD | 19.05 | 19.23 | 18.82 | 19.06 | 19.06 | -0.15 (-0.78%) | 630,388 |
| 26 Jun 2024 | USD | 19.47 | 19.51 | 19.03 | 19.21 | 19.21 | -0.22 (-1.13%) | 987,599 |
| 25 Jun 2024 | USD | 19.66 | 19.805 | 19.0475 | 19.43 | 19.43 | -0.48 (-2.41%) | 1,282,243 |
| 24 Jun 2024 | USD | 20.19 | 20.53 | 19.835 | 19.91 | 19.91 | -0.79 (-3.82%) | 749,119 |
| 21 Jun 2024 | USD | 20.29 | 20.71 | 20.1707 | 20.7 | 20.7 | -0.2 (-0.96%) | 1,229,301 |
| 20 Jun 2024 | USD | 20.76 | 20.98 | 20.46 | 20.9 | 20.9 | +0.45 (+2.20%) | 1,513,133 |
| 18 Jun 2024 | USD | 20.73 | 20.83 | 20.4 | 20.45 | 20.45 | -0.25 (-1.21%) | 777,887 |
| 17 Jun 2024 | USD | 20.79 | 21 | 20.48 | 20.7 | 20.7 | +0.05 (+0.24%) | 1,052,895 |
| 14 Jun 2024 | USD | 20.74 | 20.75 | 20.3921 | 20.65 | 20.65 | -0.41 (-1.95%) | 1,070,056 |
| 13 Jun 2024 | USD | 21.5 | 21.62 | 20.86 | 21.06 | 21.06 | -0.42 (-1.96%) | 637,085 |
| 12 Jun 2024 | USD | 21.42 | 21.87 | 21.1201 | 21.48 | 21.48 | +0.23 (+1.08%) | 891,493 |
| 11 Jun 2024 | USD | 21.39 | 21.665 | 21.18 | 21.25 | 21.25 | -0.44 (-2.03%) | 663,388 |
| 10 Jun 2024 | USD | 21.52 | 21.7 | 21.37 | 21.69 | 21.69 | +0.22 (+1.02%) | 354,550 |
| 7 Jun 2024 | USD | 21.52 | 21.91 | 21.37 | 21.47 | 21.47 | -0.09 (-0.42%) | 602,325 |
| 6 Jun 2024 | USD | 21.68 | 21.96 | 21.2 | 21.56 | 21.56 | -0.25 (-1.15%) | 1,699,797 |
| 5 Jun 2024 | USD | 22.56 | 22.745 | 21.56 | 21.81 | 21.81 | -0.97 (-4.26%) | 1,530,983 |
| 4 Jun 2024 | USD | 23 | 23.34 | 22.53 | 22.78 | 22.78 | -0.42 (-1.81%) | 1,333,064 |
| 3 Jun 2024 | USD | 23 | 23.38 | 22.85 | 23.2 | 23.2 | +0.71 (+3.16%) | 1,279,587 |
| 31 May 2024 | USD | 23.2 | 23.425 | 22.18 | 22.49 | 22.49 | -1.1 (-4.66%) | 1,445,002 |
| 30 May 2024 | USD | 23.55 | 24.07 | 23.45 | 23.59 | 23.59 | +0.24 (+1.03%) | 1,957,726 |
| 29 May 2024 | USD | 23.26 | 23.49 | 23.18 | 23.35 | 23.35 | -0.1 (-0.43%) | 633,568 |
| 28 May 2024 | USD | 23.24 | 23.63 | 23.09 | 23.45 | 23.45 | +0.94 (+4.18%) | 1,452,676 |
| 24 May 2024 | USD | 22.5 | 22.72 | 22.39 | 22.51 | 22.51 | +0.16 (+0.72%) | 581,655 |
| 23 May 2024 | USD | 22.07 | 22.485 | 21.91 | 22.35 | 22.35 | +0.22 (+0.99%) | 1,039,513 |
| 22 May 2024 | USD | 22.69 | 22.79 | 21.75 | 22.13 | 22.13 | -0.77 (-3.36%) | 1,597,528 |
| 21 May 2024 | USD | 22.74 | 23.42 | 22.65 | 22.9 | 22.9 | -0.16 (-0.69%) | 2,842,566 |
| 20 May 2024 | USD | 23.64 | 23.68 | 22.86 | 23.06 | 23.06 | -0.87 (-3.64%) | 1,254,603 |
