| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 26.71 | 26.95 | 26.22 | 26.69 | 26.69 | -0.17 (-0.63%) | 925,800 |
| 7 Sep 2023 | USD | 26.74 | 27 | 25.91 | 26.86 | 26.86 | -0.31 (-1.14%) | 2,261,100 |
| 6 Sep 2023 | USD | 26.73 | 28 | 26.6 | 27.17 | 27.17 | +0.56 (+2.10%) | 3,503,200 |
| 5 Sep 2023 | USD | 28.15 | 28.37 | 26.33 | 26.61 | 26.61 | +0.54 (+2.07%) | 4,261,600 |
| 1 Sep 2023 | USD | 25.96 | 26.27 | 25.3 | 26.07 | 26.07 | +0.17 (+0.66%) | 1,782,300 |
| 31 Aug 2023 | USD | 25.85 | 26.23 | 25.55 | 25.9 | 25.9 | +1.09 (+4.39%) | 2,665,300 |
| 30 Aug 2023 | USD | 25 | 25.06 | 24.51 | 24.81 | 24.81 | -0.28 (-1.12%) | 2,262,300 |
| 29 Aug 2023 | USD | 23.58 | 25.63 | 23.26 | 25.09 | 25.09 | +2.14 (+9.32%) | 2,763,100 |
| 28 Aug 2023 | USD | 23.04 | 23.58 | 22.66 | 22.95 | 22.95 | +0.33 (+1.46%) | 1,062,000 |
| 25 Aug 2023 | USD | 22.621 | 22.77 | 22.031 | 22.62 | 22.62 | -0.08 (-0.35%) | 1,241,600 |
| 24 Aug 2023 | USD | 23.55 | 24.068 | 22.7 | 22.7 | 22.7 | -0.61 (-2.62%) | 1,756,400 |
| 23 Aug 2023 | USD | 22.67 | 23.51 | 22.51 | 23.31 | 23.31 | +0.96 (+4.30%) | 1,951,900 |
| 22 Aug 2023 | USD | 22.1 | 22.46 | 21.21 | 22.35 | 22.35 | +1.99 (+9.77%) | 2,960,200 |
| 21 Aug 2023 | USD | 20.15 | 20.635 | 19.93 | 20.36 | 20.36 | +0.21 (+1.04%) | 1,224,000 |
| 18 Aug 2023 | USD | 19.8 | 20.29 | 19.13 | 20.15 | 20.15 | -0.26 (-1.27%) | 757,700 |
| 17 Aug 2023 | USD | 20.6 | 20.945 | 20.355 | 20.41 | 20.41 | +0.52 (+2.61%) | 912,300 |
| 16 Aug 2023 | USD | 20.5 | 20.5 | 19.75 | 19.89 | 19.89 | -0.88 (-4.24%) | 868,200 |
| 15 Aug 2023 | USD | 20.19 | 21.15 | 20.1 | 20.77 | 20.77 | +0.76 (+3.80%) | 1,237,400 |
| 14 Aug 2023 | USD | 18.93 | 20.07 | 18.84 | 20.01 | 20.01 | +0.89 (+4.65%) | 1,384,300 |
| 11 Aug 2023 | USD | 19.65 | 19.65 | 18.612 | 19.12 | 19.12 | -1.08 (-5.35%) | 1,425,000 |
| 10 Aug 2023 | USD | 20.97 | 21.23 | 20.17 | 20.2 | 20.2 | -0.33 (-1.61%) | 880,800 |
| 9 Aug 2023 | USD | 20.45 | 20.655 | 19.904 | 20.53 | 20.53 | +0.26 (+1.28%) | 840,400 |
| 8 Aug 2023 | USD | 20 | 20.29 | 19.53 | 20.27 | 20.27 | -0.25 (-1.22%) | 741,100 |
| 7 Aug 2023 | USD | 21.17 | 21.18 | 20.02 | 20.52 | 20.52 | -0.45 (-2.15%) | 1,151,000 |
| 4 Aug 2023 | USD | 20.81 | 21.45 | 20.31 | 20.97 | 20.97 | +0.02 (+0.10%) | 938,900 |
| 3 Aug 2023 | USD | 20.5 | 21.04 | 20.05 | 20.95 | 20.95 | +0.84 (+4.18%) | 869,100 |
| 2 Aug 2023 | USD | 20.69 | 20.7 | 19.61 | 20.11 | 20.11 | -0.86 (-4.10%) | 1,448,700 |
| 1 Aug 2023 | USD | 20.875 | 21.42 | 20.55 | 20.97 | 20.97 | -0.04 (-0.19%) | 628,200 |
| 31 Jul 2023 | USD | 21 | 21.21 | 20.53 | 21.01 | 21.01 | +0.01 (+0.05%) | 1,590,300 |
| 28 Jul 2023 | USD | 20.825 | 21.56 | 20.6 | 21 | 21 | +0.62 (+3.04%) | 1,538,000 |
