| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 20.94 | 20.95 | 20.19 | 20.38 | 20.38 | -0.53 (-2.53%) | 1,263,000 |
| 26 Jul 2023 | USD | 20.63 | 21.24 | 20.6 | 20.91 | 20.91 | +0.57 (+2.80%) | 1,305,500 |
| 25 Jul 2023 | USD | 20.9 | 21.34 | 19.93 | 20.34 | 20.34 | 0.0 (0.0%) | 1,563,900 |
| 24 Jul 2023 | USD | 18.66 | 20.59 | 18.66 | 20.34 | 20.34 | +1.79 (+9.65%) | 2,145,700 |
| 21 Jul 2023 | USD | 18.35 | 18.83 | 18.29 | 18.55 | 18.55 | +0.5 (+2.77%) | 613,500 |
| 20 Jul 2023 | USD | 17.79 | 18.21 | 17.76 | 18.05 | 18.05 | +0.16 (+0.89%) | 433,000 |
| 19 Jul 2023 | USD | 18.375 | 18.94 | 17.57 | 17.89 | 17.89 | -0.26 (-1.43%) | 799,000 |
| 18 Jul 2023 | USD | 18.535 | 18.759 | 17.77 | 18.15 | 18.15 | -0.49 (-2.63%) | 793,700 |
| 17 Jul 2023 | USD | 18.74 | 18.79 | 18.285 | 18.64 | 18.64 | -0.14 (-0.75%) | 426,600 |
| 14 Jul 2023 | USD | 19.33 | 19.33 | 18.64 | 18.78 | 18.78 | -0.62 (-3.20%) | 719,100 |
| 13 Jul 2023 | USD | 18.181 | 19.48 | 18.18 | 19.4 | 19.4 | +1.48 (+8.26%) | 1,099,700 |
| 12 Jul 2023 | USD | 17.77 | 18 | 17.46 | 17.92 | 17.92 | +0.4 (+2.28%) | 719,500 |
| 11 Jul 2023 | USD | 17.8 | 17.915 | 17.26 | 17.52 | 17.52 | -0.24 (-1.35%) | 561,700 |
| 10 Jul 2023 | USD | 16.96 | 17.81 | 16.96 | 17.76 | 17.76 | +0.79 (+4.66%) | 922,100 |
| 7 Jul 2023 | USD | 16.52 | 17.21 | 16.48 | 16.97 | 16.97 | +0.55 (+3.35%) | 750,400 |
| 6 Jul 2023 | USD | 16.9 | 16.9 | 16.33 | 16.42 | 16.42 | -0.62 (-3.64%) | 637,000 |
| 5 Jul 2023 | USD | 17.3 | 17.3 | 16.74 | 17.04 | 17.04 | -0.29 (-1.67%) | 649,700 |
| 3 Jul 2023 | USD | 17.25 | 17.71 | 17.235 | 17.33 | 17.33 | +0.34 (+2.00%) | 534,400 |
| 30 Jun 2023 | USD | 16.77 | 17.14 | 16.592 | 16.99 | 16.99 | +0.22 (+1.31%) | 317,300 |
| 29 Jun 2023 | USD | 16.79 | 16.79 | 16.34 | 16.77 | 16.77 | -0.18 (-1.06%) | 504,600 |
| 28 Jun 2023 | USD | 17.2 | 17.2 | 16.55 | 16.95 | 16.95 | -0.37 (-2.14%) | 659,000 |
| 27 Jun 2023 | USD | 16.56 | 17.39 | 16.55 | 17.32 | 17.32 | +1.16 (+7.18%) | 1,112,100 |
| 26 Jun 2023 | USD | 15.65 | 16.34 | 15.65 | 16.16 | 16.16 | +0.57 (+3.66%) | 736,400 |
| 23 Jun 2023 | USD | 15.7 | 15.73 | 15.39 | 15.59 | 15.59 | -0.16 (-1.02%) | 442,800 |
| 22 Jun 2023 | USD | 15.92 | 16.16 | 15.72 | 15.75 | 15.75 | -0.2 (-1.25%) | 299,300 |
| 21 Jun 2023 | USD | 16 | 16.14 | 15.71 | 15.95 | 15.95 | -0.13 (-0.81%) | 1,544,000 |
| 20 Jun 2023 | USD | 17.19 | 17.2 | 16.04 | 16.08 | 16.08 | -1.47 (-8.38%) | 2,652,400 |
| 16 Jun 2023 | USD | 17.9 | 18 | 17.38 | 17.55 | 17.55 | -0.27 (-1.52%) | 1,000,400 |
| 15 Jun 2023 | USD | 18.1 | 18.64 | 17.4 | 17.82 | 17.82 | +0.23 (+1.31%) | 2,188,900 |
| 14 Jun 2023 | USD | 17.505 | 17.88 | 17.21 | 17.59 | 17.59 | +0.14 (+0.80%) | 2,085,100 |
