| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 17.5 | 17.88 | 17.21 | 17.45 | 17.45 | +0.24 (+1.39%) | 2,040,100 |
| 12 Jun 2023 | USD | 17.14 | 17.42 | 17.03 | 17.21 | 17.21 | +0.07 (+0.41%) | 752,700 |
| 9 Jun 2023 | USD | 17.74 | 17.88 | 17.13 | 17.14 | 17.14 | -0.53 (-3.00%) | 736,300 |
| 8 Jun 2023 | USD | 17.57 | 18.024 | 17.44 | 17.67 | 17.67 | +0.24 (+1.38%) | 1,830,800 |
| 7 Jun 2023 | USD | 17.3 | 17.8 | 17.27 | 17.43 | 17.43 | +0.13 (+0.75%) | 2,299,800 |
| 6 Jun 2023 | USD | 16.53 | 17.42 | 16.53 | 17.3 | 17.3 | +0.92 (+5.62%) | 1,859,600 |
| 5 Jun 2023 | USD | 16.33 | 16.51 | 15.975 | 16.38 | 16.38 | -0.1 (-0.61%) | 764,500 |
| 2 Jun 2023 | USD | 16.595 | 16.73 | 16.168 | 16.48 | 16.48 | +0.54 (+3.39%) | 1,249,400 |
| 1 Jun 2023 | USD | 15.2 | 16.06 | 15.2 | 15.94 | 15.94 | +0.74 (+4.87%) | 1,227,000 |
| 31 May 2023 | USD | 14.785 | 15.21 | 14.46 | 15.2 | 15.2 | +0.23 (+1.54%) | 2,512,600 |
| 30 May 2023 | USD | 15.13 | 15.67 | 14.71 | 14.97 | 14.97 | -0.08 (-0.53%) | 1,169,000 |
| 26 May 2023 | USD | 14.965 | 15.21 | 14.67 | 15.05 | 15.05 | +0.31 (+2.10%) | 884,700 |
| 25 May 2023 | USD | 15.59 | 15.77 | 14.57 | 14.74 | 14.74 | -0.96 (-6.11%) | 1,309,500 |
| 24 May 2023 | USD | 16.49 | 16.523 | 15.6 | 15.7 | 15.7 | -0.87 (-5.25%) | 1,152,400 |
| 23 May 2023 | USD | 16.785 | 17.16 | 16.37 | 16.57 | 16.57 | -0.42 (-2.47%) | 1,703,000 |
| 22 May 2023 | USD | 16.23 | 17.095 | 16.21 | 16.99 | 16.99 | +0.88 (+5.46%) | 1,439,600 |
| 19 May 2023 | USD | 16.27 | 16.4 | 15.48 | 16.11 | 16.11 | +0.11 (+0.69%) | 1,474,700 |
| 18 May 2023 | USD | 17.45 | 17.535 | 15.785 | 16 | 16 | -1.5 (-8.57%) | 1,388,200 |
| 17 May 2023 | USD | 16.92 | 18.23 | 16.89 | 17.5 | 17.5 | +0.73 (+4.35%) | 1,960,600 |
| 16 May 2023 | USD | 17.85 | 18.36 | 16.64 | 16.77 | 16.77 | -0.56 (-3.23%) | 2,051,700 |
| 15 May 2023 | USD | 16.71 | 17.58 | 16.6 | 17.33 | 17.33 | +0.74 (+4.46%) | 980,700 |
| 12 May 2023 | USD | 16.93 | 16.96 | 16.48 | 16.59 | 16.59 | -0.56 (-3.27%) | 541,700 |
| 11 May 2023 | USD | 16.34 | 17.22 | 16.34 | 17.15 | 17.15 | +0.7 (+4.26%) | 708,600 |
| 10 May 2023 | USD | 15.73 | 16.58 | 15.6 | 16.45 | 16.45 | +0.67 (+4.25%) | 735,900 |
| 9 May 2023 | USD | 16.02 | 16.049 | 15.28 | 15.78 | 15.78 | -0.48 (-2.95%) | 939,200 |
| 8 May 2023 | USD | 16.7 | 16.7 | 15.78 | 16.26 | 16.26 | -0.47 (-2.81%) | 1,401,700 |
| 5 May 2023 | USD | 16.72 | 16.96 | 16.5 | 16.73 | 16.73 | +0.01 (+0.06%) | 531,700 |
| 4 May 2023 | USD | 16.42 | 17.07 | 16.42 | 16.72 | 16.72 | +0.38 (+2.33%) | 1,154,700 |
| 3 May 2023 | USD | 16.68 | 16.73 | 15.95 | 16.34 | 16.34 | -0.35 (-2.10%) | 854,500 |
| 2 May 2023 | USD | 17.55 | 17.63 | 16.63 | 16.69 | 16.69 | -1.08 (-6.08%) | 564,500 |
