| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 18.371 | 18.45 | 17.75 | 17.77 | 17.77 | -0.67 (-3.63%) | 422,900 |
| 28 Apr 2023 | USD | 17.47 | 18.55 | 17.16 | 18.44 | 18.44 | +1.16 (+6.71%) | 829,000 |
| 27 Apr 2023 | USD | 16.59 | 17.34 | 16.56 | 17.28 | 17.28 | +0.71 (+4.28%) | 890,500 |
| 26 Apr 2023 | USD | 16.405 | 16.73 | 16.38 | 16.57 | 16.57 | +0.35 (+2.16%) | 645,900 |
| 25 Apr 2023 | USD | 16.36 | 16.758 | 15.86 | 16.22 | 16.22 | -0.03 (-0.18%) | 809,000 |
| 24 Apr 2023 | USD | 16.37 | 16.825 | 15.96 | 16.25 | 16.25 | -0.14 (-0.85%) | 605,300 |
| 21 Apr 2023 | USD | 16.67 | 16.68 | 15.66 | 16.39 | 16.39 | -0.4 (-2.38%) | 833,900 |
| 20 Apr 2023 | USD | 17.01 | 17.55 | 16.7 | 16.79 | 16.79 | -0.3 (-1.76%) | 550,300 |
| 19 Apr 2023 | USD | 16.91 | 17.12 | 16.68 | 17.09 | 17.09 | -0.07 (-0.41%) | 332,200 |
| 18 Apr 2023 | USD | 16.94 | 17.24 | 16.87 | 17.16 | 17.16 | +0.25 (+1.48%) | 481,400 |
| 17 Apr 2023 | USD | 16.75 | 17.027 | 16.71 | 16.91 | 16.91 | +0.3 (+1.81%) | 493,400 |
| 14 Apr 2023 | USD | 16.8 | 17.07 | 16.4 | 16.61 | 16.61 | -0.27 (-1.60%) | 729,500 |
| 13 Apr 2023 | USD | 17 | 17.34 | 16.72 | 16.88 | 16.88 | +0.01 (+0.06%) | 740,600 |
| 12 Apr 2023 | USD | 17.45 | 17.54 | 16.77 | 16.87 | 16.87 | -0.58 (-3.32%) | 1,132,600 |
| 11 Apr 2023 | USD | 17.085 | 17.64 | 17.085 | 17.45 | 17.45 | +0.56 (+3.32%) | 678,100 |
| 10 Apr 2023 | USD | 16.64 | 16.9 | 16.24 | 16.89 | 16.89 | +0.18 (+1.08%) | 560,400 |
| 6 Apr 2023 | USD | 17 | 17.27 | 16.68 | 16.71 | 16.71 | -0.17 (-1.01%) | 2,124,300 |
| 5 Apr 2023 | USD | 17.43 | 17.75 | 16.44 | 16.88 | 16.88 | -0.39 (-2.26%) | 712,200 |
| 4 Apr 2023 | USD | 16.88 | 17.35 | 16.88 | 17.27 | 17.27 | +0.07 (+0.41%) | 746,600 |
| 3 Apr 2023 | USD | 17.86 | 18.18 | 16.88 | 17.2 | 17.2 | -0.54 (-3.04%) | 1,725,200 |
| 31 Mar 2023 | USD | 17.48 | 17.89 | 17.16 | 17.74 | 17.74 | +0.32 (+1.84%) | 2,059,800 |
| 30 Mar 2023 | USD | 16.6 | 17.65 | 16.41 | 17.42 | 17.42 | +1.09 (+6.67%) | 2,352,300 |
| 29 Mar 2023 | USD | 16.66 | 16.66 | 16.11 | 16.33 | 16.33 | -0.44 (-2.62%) | 2,169,600 |
| 28 Mar 2023 | USD | 17.06 | 17.49 | 16.42 | 16.77 | 16.77 | +0.06 (+0.36%) | 4,221,100 |
| 27 Mar 2023 | USD | 16.38 | 16.85 | 16.3 | 16.71 | 16.71 | +0.29 (+1.77%) | 1,734,000 |
| 24 Mar 2023 | USD | 17.345 | 17.4 | 16.27 | 16.42 | 16.42 | -1.07 (-6.12%) | 1,389,000 |
| 23 Mar 2023 | USD | 17.605 | 18.18 | 17.115 | 17.49 | 17.49 | +0.01 (+0.06%) | 1,774,000 |
| 22 Mar 2023 | USD | 17.51 | 17.82 | 17.03 | 17.48 | 17.48 | -0.17 (-0.96%) | 2,061,200 |
| 21 Mar 2023 | USD | 17.97 | 18 | 17.13 | 17.65 | 17.65 | -0.16 (-0.90%) | 1,582,500 |
| 20 Mar 2023 | USD | 17.69 | 18.65 | 17.19 | 17.81 | 17.81 | +0.31 (+1.77%) | 2,244,800 |
