| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 15.34 | 16.47 | 15.3 | 16.25 | 16.25 | +1 (+6.56%) | 1,821,500 |
| 1 Feb 2023 | USD | 15.505 | 15.87 | 15.1 | 15.25 | 15.25 | +0.03 (+0.20%) | 1,151,500 |
| 31 Jan 2023 | USD | 15.3 | 15.39 | 14.77 | 15.22 | 15.22 | -0.04 (-0.26%) | 1,046,200 |
| 30 Jan 2023 | USD | 14.62 | 15.51 | 13.71 | 15.26 | 15.26 | +0.01 (+0.07%) | 1,173,600 |
| 27 Jan 2023 | USD | 15.15 | 15.27 | 14.91 | 15.25 | 15.25 | -0.04 (-0.26%) | 541,800 |
| 26 Jan 2023 | USD | 15.415 | 15.5 | 14.515 | 15.29 | 15.29 | +0.02 (+0.13%) | 637,300 |
| 25 Jan 2023 | USD | 14.775 | 15.41 | 14.66 | 15.27 | 15.27 | +0.27 (+1.80%) | 582,100 |
| 24 Jan 2023 | USD | 14.79 | 15.01 | 14.62 | 15 | 15 | -0.16 (-1.06%) | 582,000 |
| 23 Jan 2023 | USD | 15.12 | 15.255 | 14.785 | 15.16 | 15.16 | +0.12 (+0.80%) | 593,200 |
| 20 Jan 2023 | USD | 14.97 | 15.24 | 14.18 | 15.04 | 15.04 | +0.42 (+2.87%) | 1,532,700 |
| 19 Jan 2023 | USD | 13.995 | 14.765 | 13.81 | 14.62 | 14.62 | +0.79 (+5.71%) | 859,700 |
| 18 Jan 2023 | USD | 14.07 | 14.95 | 13.64 | 13.83 | 13.83 | -0.18 (-1.28%) | 1,098,400 |
| 17 Jan 2023 | USD | 14.345 | 14.37 | 13.53 | 14.01 | 14.01 | -0.39 (-2.71%) | 1,100,100 |
| 13 Jan 2023 | USD | 12.7 | 14.565 | 12.68 | 14.4 | 14.4 | +1.76 (+13.92%) | 1,949,200 |
| 12 Jan 2023 | USD | 13 | 13 | 12.42 | 12.64 | 12.64 | -0.56 (-4.24%) | 851,200 |
| 11 Jan 2023 | USD | 13.29 | 13.325 | 12.615 | 13.2 | 13.2 | 0.0 (0.0%) | 1,266,300 |
| 10 Jan 2023 | USD | 12.9 | 13.66 | 12.875 | 13.2 | 13.2 | +0.3 (+2.33%) | 1,146,000 |
| 9 Jan 2023 | USD | 12.83 | 13.335 | 12.63 | 12.9 | 12.9 | +0.39 (+3.12%) | 1,729,600 |
| 6 Jan 2023 | USD | 11.635 | 12.605 | 11.54 | 12.51 | 12.51 | +0.74 (+6.29%) | 795,300 |
| 5 Jan 2023 | USD | 11.66 | 11.85 | 11.36 | 11.77 | 11.77 | +0.09 (+0.77%) | 404,100 |
| 4 Jan 2023 | USD | 11.22 | 11.97 | 11.06 | 11.68 | 11.68 | +0.93 (+8.65%) | 763,800 |
| 3 Jan 2023 | USD | 11 | 11.35 | 10.5 | 10.75 | 10.75 | +0.02 (+0.19%) | 500,100 |
| 30 Dec 2022 | USD | 10.6 | 10.9 | 10.38 | 10.73 | 10.73 | -0.23 (-2.10%) | 500,700 |
| 29 Dec 2022 | USD | 11.365 | 11.4 | 10.6 | 10.96 | 10.96 | -0.45 (-3.94%) | 540,000 |
| 28 Dec 2022 | USD | 11.985 | 11.985 | 11.39 | 11.41 | 11.41 | -0.58 (-4.84%) | 484,500 |
| 27 Dec 2022 | USD | 11.52 | 12.01 | 11.27 | 11.99 | 11.99 | +0.74 (+6.58%) | 557,100 |
| 23 Dec 2022 | USD | 11.25 | 11.3 | 10.94 | 11.25 | 11.25 | -0.35 (-3.02%) | 294,100 |
| 22 Dec 2022 | USD | 11.45 | 11.77 | 11.395 | 11.6 | 11.6 | +0.14 (+1.22%) | 409,700 |
| 21 Dec 2022 | USD | 11.21 | 11.5 | 10.91 | 11.46 | 11.46 | +0.36 (+3.24%) | 364,100 |
| 20 Dec 2022 | USD | 10.495 | 11.13 | 10.39 | 11.1 | 11.1 | +0.5 (+4.72%) | 510,900 |
