| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 23.64 | 23.68 | 22.86 | 23.06 | 23.06 | -0.87 (-3.64%) | 1,254,603 |
| 17 May 2024 | USD | 23.98 | 24.16 | 23.3 | 23.93 | 23.93 | -0.69 (-2.80%) | 2,405,222 |
| 16 May 2024 | USD | 24.81 | 25.12 | 24.31 | 24.62 | 24.62 | +0.09 (+0.37%) | 1,669,675 |
| 15 May 2024 | USD | 24.49 | 24.866 | 24.23 | 24.53 | 24.53 | +0.38 (+1.57%) | 1,192,069 |
| 14 May 2024 | USD | 22.72 | 24.5 | 21.815 | 24.15 | 24.15 | -1.2 (-4.73%) | 2,735,572 |
| 13 May 2024 | USD | 25.36 | 25.5 | 24.89 | 25.35 | 25.35 | +0.66 (+2.67%) | 2,161,320 |
| 10 May 2024 | USD | 24.84 | 25.03 | 24.2698 | 24.69 | 24.69 | -0.1 (-0.40%) | 964,347 |
| 9 May 2024 | USD | 25 | 25.16 | 24.51 | 24.79 | 24.79 | +0.27 (+1.10%) | 1,619,678 |
| 8 May 2024 | USD | 23.6 | 24.79 | 23.35 | 24.52 | 24.52 | +0.43 (+1.78%) | 1,212,680 |
| 7 May 2024 | USD | 24.37 | 24.5 | 23.85 | 24.09 | 24.09 | +0.06 (+0.25%) | 2,091,591 |
| 6 May 2024 | USD | 24.15 | 24.225 | 23.79 | 24.03 | 24.03 | +0.01 (+0.04%) | 975,442 |
| 3 May 2024 | USD | 24 | 24.125 | 23.732 | 24.02 | 24.02 | -0.18 (-0.74%) | 1,358,453 |
| 2 May 2024 | USD | 23.02 | 24.38 | 23 | 24.2 | 24.2 | +2 (+9.01%) | 1,555,427 |
| 1 May 2024 | USD | 22.5 | 22.7899 | 22.19 | 22.2 | 22.2 | -0.27 (-1.20%) | 400,796 |
| 30 Apr 2024 | USD | 23.05 | 23.23 | 22.47 | 22.47 | 22.47 | -0.67 (-2.90%) | 634,048 |
| 29 Apr 2024 | USD | 23.43 | 23.53 | 22.79 | 23.14 | 23.14 | -0.49 (-2.07%) | 859,673 |
| 26 Apr 2024 | USD | 23.81 | 24.35 | 23.17 | 23.63 | 23.63 | +1.41 (+6.35%) | 2,727,365 |
| 25 Apr 2024 | USD | 22.23 | 22.36 | 21.85 | 22.22 | 22.22 | -0.36 (-1.59%) | 737,520 |
| 24 Apr 2024 | USD | 22.6 | 23.03 | 22.15 | 22.58 | 22.58 | +0.54 (+2.45%) | 1,920,257 |
| 23 Apr 2024 | USD | 21.72 | 22.25 | 21.65 | 22.04 | 22.04 | +0.83 (+3.91%) | 1,896,338 |
| 22 Apr 2024 | USD | 20.63 | 21.255 | 20.63 | 21.21 | 21.21 | +0.75 (+3.67%) | 546,245 |
| 19 Apr 2024 | USD | 20.54 | 20.7 | 20.32 | 20.46 | 20.46 | -0.42 (-2.01%) | 1,029,518 |
| 18 Apr 2024 | USD | 20.74 | 21.11 | 20.6285 | 20.88 | 20.88 | +0.32 (+1.56%) | 975,709 |
| 17 Apr 2024 | USD | 20.09 | 20.66 | 19.6 | 20.56 | 20.56 | +1.54 (+8.10%) | 2,668,347 |
| 16 Apr 2024 | USD | 19.72 | 19.86 | 18.805 | 19.02 | 19.02 | -1.72 (-8.29%) | 3,277,608 |
| 15 Apr 2024 | USD | 21.39 | 21.73 | 20.45 | 20.74 | 20.74 | -0.43 (-2.03%) | 1,837,106 |
| 12 Apr 2024 | USD | 21.85 | 22.25 | 20.94 | 21.17 | 21.17 | -0.34 (-1.58%) | 1,871,978 |
| 11 Apr 2024 | USD | 21.49 | 21.72 | 21.33 | 21.51 | 21.51 | +0.21 (+0.99%) | 824,020 |
| 10 Apr 2024 | USD | 21.18 | 21.86 | 20.995 | 21.3 | 21.3 | +0.01 (+0.05%) | 1,441,290 |
| 9 Apr 2024 | USD | 21.4 | 21.6 | 21.175 | 21.29 | 21.29 | +0.04 (+0.19%) | 930,339 |
