Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 8.37 | 8.5 | 7.66 | 7.79 | 7.79 | -0.93 (-10.67%) | 1,545,100 |
28 Jun 2022 | USD | 8.86 | 9.63 | 8.58 | 8.72 | 8.72 | -0.03 (-0.34%) | 1,936,200 |
27 Jun 2022 | USD | 8.64 | 9.16 | 8.31 | 8.75 | 8.75 | -0.02 (-0.23%) | 3,709,700 |
24 Jun 2022 | USD | 8.41 | 9.05 | 8.24 | 8.77 | 8.77 | +0.53 (+6.43%) | 1,956,700 |
23 Jun 2022 | USD | 8 | 8.33 | 7.87 | 8.24 | 8.24 | +0.3 (+3.78%) | 919,800 |
22 Jun 2022 | USD | 7.82 | 8.2 | 7.73 | 7.94 | 7.94 | -0.26 (-3.17%) | 1,595,600 |
21 Jun 2022 | USD | 7.55 | 8.4 | 7.5 | 8.2 | 8.2 | +0.53 (+6.91%) | 1,839,300 |
17 Jun 2022 | USD | 6.59 | 7.8 | 6.49 | 7.67 | 7.67 | +1.37 (+21.75%) | 2,624,900 |
16 Jun 2022 | USD | 6.35 | 6.38 | 6.072 | 6.3 | 6.3 | -0.12 (-1.87%) | 254,100 |
15 Jun 2022 | USD | 6.33 | 6.7 | 6.25 | 6.42 | 6.42 | +0.18 (+2.88%) | 568,800 |
14 Jun 2022 | USD | 5.74 | 6.33 | 5.72 | 6.24 | 6.24 | +0.6 (+10.64%) | 1,757,200 |
13 Jun 2022 | USD | 5.72 | 5.82 | 5.55 | 5.64 | 5.64 | -0.35 (-5.84%) | 673,100 |
10 Jun 2022 | USD | 5.93 | 6.3 | 5.85 | 5.99 | 5.99 | +0.19 (+3.28%) | 1,124,900 |
9 Jun 2022 | USD | 6.76 | 6.76 | 5.75 | 5.8 | 5.8 | -1.1 (-15.94%) | 1,391,500 |
8 Jun 2022 | USD | 5.5 | 7.31 | 5.44 | 6.9 | 6.9 | +1.46 (+26.84%) | 4,066,800 |
7 Jun 2022 | USD | 5.38 | 5.62 | 5.321 | 5.44 | 5.44 | +0.03 (+0.55%) | 1,014,200 |
6 Jun 2022 | USD | 5.36 | 5.592 | 5.34 | 5.41 | 5.41 | +0.23 (+4.44%) | 815,000 |
3 Jun 2022 | USD | 5.26 | 5.34 | 5.13 | 5.18 | 5.18 | -0.17 (-3.18%) | 189,100 |
2 Jun 2022 | USD | 5.15 | 5.4 | 5.1 | 5.35 | 5.35 | +0.18 (+3.48%) | 472,200 |
1 Jun 2022 | USD | 5.5 | 5.52 | 5.08 | 5.17 | 5.17 | -0.33 (-6%) | 322,000 |
31 May 2022 | USD | 5.83 | 5.83 | 5.48 | 5.5 | 5.5 | -0.23 (-4.01%) | 1,207,600 |
27 May 2022 | USD | 5.5 | 5.76 | 5.5 | 5.73 | 5.73 | +0.19 (+3.43%) | 190,300 |
26 May 2022 | USD | 5.37 | 5.61 | 5.36 | 5.54 | 5.54 | +0.23 (+4.33%) | 1,472,400 |
25 May 2022 | USD | 5.34 | 5.42 | 5.21 | 5.31 | 5.31 | +0.02 (+0.38%) | 233,900 |
24 May 2022 | USD | 5.31 | 5.34 | 5.17 | 5.29 | 5.29 | -0.12 (-2.22%) | 364,700 |
23 May 2022 | USD | 5.26 | 5.445 | 5.1 | 5.41 | 5.41 | +0.16 (+3.05%) | 404,300 |
20 May 2022 | USD | 5.6 | 5.61 | 5.07 | 5.25 | 5.25 | -0.31 (-5.58%) | 712,400 |
19 May 2022 | USD | 5.53 | 5.84 | 5.41 | 5.56 | 5.56 | +0.01 (+0.18%) | 364,200 |
18 May 2022 | USD | 5.6 | 5.78 | 5.38 | 5.55 | 5.55 | -0.2 (-3.48%) | 326,400 |
17 May 2022 | USD | 5.67 | 5.87 | 5.63 | 5.75 | 5.75 | +0.08 (+1.41%) | 303,200 |