| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 16.37 | 16.43 | 15.72 | 15.74 | 15.74 | -0.49 (-3.02%) | 187,400 |
| 8 Oct 2021 | USD | 15.99 | 16.4 | 15.86 | 16.23 | 16.23 | +0.24 (+1.50%) | 609,400 |
| 7 Oct 2021 | USD | 15.55 | 16.47 | 15.52 | 15.99 | 15.99 | +0.84 (+5.54%) | 661,600 |
| 6 Oct 2021 | USD | 15.27 | 15.35 | 14.69 | 15.15 | 15.15 | -0.21 (-1.37%) | 301,300 |
| 5 Oct 2021 | USD | 15.6 | 16.28 | 15.34 | 15.36 | 15.36 | -0.33 (-2.10%) | 465,300 |
| 4 Oct 2021 | USD | 15.41 | 15.789 | 15.05 | 15.69 | 15.69 | +0.11 (+0.71%) | 576,700 |
| 1 Oct 2021 | USD | 15.37 | 15.65 | 14.91 | 15.58 | 15.58 | +0.34 (+2.23%) | 457,900 |
| 30 Sep 2021 | USD | 14.835 | 15.69 | 14.53 | 15.24 | 15.24 | +0.67 (+4.60%) | 769,500 |
| 29 Sep 2021 | USD | 13.92 | 14.98 | 13.8 | 14.57 | 14.57 | +0.63 (+4.52%) | 817,800 |
| 28 Sep 2021 | USD | 14.075 | 14.24 | 13.78 | 13.94 | 13.94 | -0.17 (-1.20%) | 183,900 |
| 27 Sep 2021 | USD | 13.5 | 14.36 | 13.42 | 14.11 | 14.11 | +0.69 (+5.14%) | 328,300 |
| 24 Sep 2021 | USD | 13.67 | 13.77 | 13.18 | 13.42 | 13.42 | -0.47 (-3.38%) | 207,200 |
| 23 Sep 2021 | USD | 13.76 | 13.98 | 13.56 | 13.89 | 13.89 | +0.17 (+1.24%) | 419,900 |
| 22 Sep 2021 | USD | 13.16 | 14.065 | 13.05 | 13.72 | 13.72 | +0.64 (+4.89%) | 331,300 |
| 21 Sep 2021 | USD | 13 | 13.3 | 12.9 | 13.08 | 13.08 | +0.02 (+0.15%) | 198,500 |
| 20 Sep 2021 | USD | 12.96 | 13.1 | 12.7 | 13.06 | 13.06 | -0.07 (-0.53%) | 342,600 |
| 17 Sep 2021 | USD | 13.1 | 13.19 | 12.88 | 13.13 | 13.13 | +0.15 (+1.16%) | 515,000 |
| 16 Sep 2021 | USD | 12.91 | 13.12 | 12.78 | 12.98 | 12.98 | -0.1 (-0.76%) | 218,800 |
| 15 Sep 2021 | USD | 12.97 | 13.12 | 12.618 | 13.08 | 13.08 | -0.03 (-0.23%) | 579,600 |
| 14 Sep 2021 | USD | 13.23 | 13.32 | 12.85 | 13.11 | 13.11 | -0.27 (-2.02%) | 400,400 |
| 13 Sep 2021 | USD | 13.8 | 13.8 | 13.16 | 13.38 | 13.38 | -0.32 (-2.34%) | 290,500 |
| 10 Sep 2021 | USD | 14.01 | 14.015 | 13.62 | 13.7 | 13.7 | -0.19 (-1.37%) | 176,700 |
| 9 Sep 2021 | USD | 13.7 | 14 | 13.45 | 13.89 | 13.89 | -0.13 (-0.93%) | 289,000 |
| 8 Sep 2021 | USD | 13.84 | 14.18 | 13.51 | 14.02 | 14.02 | +0.03 (+0.21%) | 407,300 |
| 7 Sep 2021 | USD | 13.55 | 14.29 | 13.51 | 13.99 | 13.99 | +0.57 (+4.25%) | 252,600 |
| 3 Sep 2021 | USD | 13.9 | 14.15 | 13.29 | 13.42 | 13.42 | -0.7 (-4.96%) | 969,400 |
| 2 Sep 2021 | USD | 14.16 | 14.275 | 13.79 | 14.12 | 14.12 | +0.07 (+0.50%) | 404,200 |
| 1 Sep 2021 | USD | 13.68 | 14.38 | 13.55 | 14.05 | 14.05 | +0.53 (+3.92%) | 383,400 |
| 31 Aug 2021 | USD | 13.37 | 13.67 | 13.29 | 13.52 | 13.52 | +0.31 (+2.35%) | 318,800 |
| 30 Aug 2021 | USD | 13.2 | 13.23 | 12.85 | 13.21 | 13.21 | -0.12 (-0.90%) | 192,100 |
