| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 23.5 | 23.504 | 21.5 | 21.86 | 21.86 | -1.63 (-6.94%) | 2,799,500 |
| 26 May 2021 | USD | 23.85 | 24.3 | 22.985 | 23.49 | 23.49 | -0.25 (-1.05%) | 573,100 |
| 25 May 2021 | USD | 24.605 | 25.17 | 23.53 | 23.74 | 23.74 | -1.25 (-5.00%) | 627,400 |
| 24 May 2021 | USD | 23.99 | 25.39 | 22.68 | 24.99 | 24.99 | +1.23 (+5.18%) | 773,600 |
| 21 May 2021 | USD | 23.76 | 24.39 | 23.29 | 23.76 | 23.76 | +0.04 (+0.17%) | 379,400 |
| 20 May 2021 | USD | 23.67 | 24.17 | 23.21 | 23.72 | 23.72 | +0.22 (+0.94%) | 184,200 |
| 19 May 2021 | USD | 22.55 | 23.93 | 22.102 | 23.5 | 23.5 | +0.68 (+2.98%) | 710,800 |
| 18 May 2021 | USD | 23.81 | 23.91 | 22.8 | 22.82 | 22.82 | -0.7 (-2.98%) | 338,400 |
| 17 May 2021 | USD | 24.03 | 24.46 | 23.43 | 23.52 | 23.52 | -0.74 (-3.05%) | 164,000 |
| 14 May 2021 | USD | 22.6 | 24.31 | 22.55 | 24.26 | 24.26 | +1.51 (+6.64%) | 271,000 |
| 13 May 2021 | USD | 23.15 | 23.658 | 22.2 | 22.75 | 22.75 | -0.25 (-1.09%) | 283,600 |
| 12 May 2021 | USD | 23.53 | 23.82 | 22.54 | 23 | 23 | -1.01 (-4.21%) | 364,200 |
| 11 May 2021 | USD | 22.29 | 24.3 | 22.04 | 24.01 | 24.01 | +1.1 (+4.80%) | 489,900 |
| 10 May 2021 | USD | 24.5 | 24.54 | 22.72 | 22.91 | 22.91 | -1.77 (-7.17%) | 2,054,300 |
| 7 May 2021 | USD | 25.75 | 26.32 | 24.35 | 24.68 | 24.68 | -1.17 (-4.53%) | 208,200 |
| 6 May 2021 | USD | 25.26 | 25.87 | 24.75 | 25.85 | 25.85 | +0.59 (+2.34%) | 662,800 |
| 5 May 2021 | USD | 26.42 | 26.575 | 25.015 | 25.26 | 25.26 | -1.17 (-4.43%) | 273,500 |
| 4 May 2021 | USD | 27 | 27.03 | 25.98 | 26.43 | 26.43 | -0.64 (-2.36%) | 226,400 |
| 3 May 2021 | USD | 26.81 | 27.22 | 26.591 | 27.07 | 27.07 | +0.17 (+0.63%) | 166,800 |
| 30 Apr 2021 | USD | 26.44 | 27.07 | 25.965 | 26.9 | 26.9 | +0.46 (+1.74%) | 158,300 |
| 29 Apr 2021 | USD | 27 | 27.1 | 25.5 | 26.44 | 26.44 | -1.09 (-3.96%) | 316,700 |
| 28 Apr 2021 | USD | 28.55 | 28.55 | 27.303 | 27.53 | 27.53 | -0.31 (-1.11%) | 919,000 |
| 27 Apr 2021 | USD | 27.15 | 27.99 | 27.06 | 27.84 | 27.84 | +0.45 (+1.64%) | 179,100 |
| 26 Apr 2021 | USD | 27.32 | 27.66 | 27.05 | 27.39 | 27.39 | -0.05 (-0.18%) | 642,500 |
| 23 Apr 2021 | USD | 26.56 | 27.6 | 26.52 | 27.44 | 27.44 | +0.64 (+2.39%) | 176,000 |
| 22 Apr 2021 | USD | 26.2 | 27.465 | 25.93 | 26.8 | 26.8 | +0.72 (+2.76%) | 311,700 |
| 21 Apr 2021 | USD | 24.1 | 26.34 | 24.1 | 26.08 | 26.08 | +2.1 (+8.76%) | 671,600 |
| 20 Apr 2021 | USD | 24.8 | 25.67 | 23.85 | 23.98 | 23.98 | -0.59 (-2.40%) | 558,300 |
| 19 Apr 2021 | USD | 24.83 | 24.95 | 24.21 | 24.57 | 24.57 | -0.27 (-1.09%) | 197,800 |
| 16 Apr 2021 | USD | 26.1 | 26.42 | 24.51 | 24.84 | 24.84 | -1.21 (-4.64%) | 423,700 |
