| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 27.56 | 27.785 | 25.86 | 26.05 | 26.05 | -1.16 (-4.26%) | 532,700 |
| 14 Apr 2021 | USD | 27.27 | 27.815 | 26.88 | 27.21 | 27.21 | -0.15 (-0.55%) | 514,700 |
| 13 Apr 2021 | USD | 25.48 | 28.17 | 25.34 | 27.36 | 27.36 | +2.41 (+9.66%) | 540,600 |
| 12 Apr 2021 | USD | 24.7 | 25.3 | 24.64 | 24.95 | 24.95 | +0.26 (+1.05%) | 500,100 |
| 9 Apr 2021 | USD | 24.8 | 25.23 | 24.62 | 24.69 | 24.69 | -0.2 (-0.80%) | 1,169,800 |
| 8 Apr 2021 | USD | 25.51 | 25.74 | 24.81 | 24.89 | 24.89 | -0.54 (-2.12%) | 672,400 |
| 7 Apr 2021 | USD | 25 | 25.47 | 24.62 | 25.43 | 25.43 | +0.52 (+2.09%) | 422,500 |
| 6 Apr 2021 | USD | 24.66 | 25.097 | 23.88 | 24.91 | 24.91 | +0.01 (+0.04%) | 1,264,000 |
| 5 Apr 2021 | USD | 24.18 | 25.16 | 23.85 | 24.9 | 24.9 | +0.83 (+3.45%) | 1,090,500 |
| 1 Apr 2021 | USD | 24.29 | 24.47 | 23.97 | 24.07 | 24.07 | +0.05 (+0.21%) | 506,400 |
| 31 Mar 2021 | USD | 22.545 | 24.35 | 22.49 | 24.02 | 24.02 | +1.48 (+6.57%) | 952,300 |
| 30 Mar 2021 | USD | 22.5 | 23.01 | 21.15 | 22.54 | 22.54 | +0.06 (+0.27%) | 1,099,600 |
| 29 Mar 2021 | USD | 21.51 | 23.86 | 21.36 | 22.48 | 22.48 | +0.95 (+4.41%) | 1,413,300 |
| 26 Mar 2021 | USD | 21.22 | 22.1 | 20.8 | 21.53 | 21.53 | +0.78 (+3.76%) | 2,871,100 |
| 25 Mar 2021 | USD | 20.52 | 21.2 | 20.24 | 20.75 | 20.75 | -0.45 (-2.12%) | 452,900 |
| 24 Mar 2021 | USD | 21.43 | 22.18 | 20.58 | 21.2 | 21.2 | -0.49 (-2.26%) | 1,245,500 |
| 23 Mar 2021 | USD | 22.18 | 22.32 | 21.335 | 21.69 | 21.69 | -1.23 (-5.37%) | 938,600 |
| 22 Mar 2021 | USD | 23.68 | 24 | 22.22 | 22.92 | 22.92 | -0.75 (-3.17%) | 774,000 |
| 19 Mar 2021 | USD | 24.18 | 24.45 | 23.62 | 23.67 | 23.67 | -0.42 (-1.74%) | 812,500 |
| 18 Mar 2021 | USD | 24.16 | 24.445 | 23.65 | 24.09 | 24.09 | +0.09 (+0.38%) | 581,500 |
| 17 Mar 2021 | USD | 24.2 | 24.385 | 23.4 | 24 | 24 | -0.31 (-1.28%) | 664,700 |
| 16 Mar 2021 | USD | 25.1 | 25.3 | 23.985 | 24.31 | 24.31 | -0.5 (-2.02%) | 475,000 |
| 15 Mar 2021 | USD | 25 | 25.31 | 24.29 | 24.81 | 24.81 | -0.19 (-0.76%) | 808,400 |
| 12 Mar 2021 | USD | 24 | 25.34 | 23.72 | 25 | 25 | +0.6 (+2.46%) | 492,100 |
| 11 Mar 2021 | USD | 24.86 | 25.03 | 24 | 24.4 | 24.4 | +0.14 (+0.58%) | 1,098,300 |
| 10 Mar 2021 | USD | 24.87 | 25.325 | 23.45 | 24.26 | 24.26 | -0.33 (-1.34%) | 767,000 |
| 9 Mar 2021 | USD | 23.86 | 25.45 | 23.86 | 24.59 | 24.59 | +1.66 (+7.24%) | 739,200 |
| 8 Mar 2021 | USD | 25.92 | 26.5 | 22.72 | 22.93 | 22.93 | -3.77 (-14.12%) | 1,327,200 |
| 5 Mar 2021 | USD | 27.62 | 28.13 | 26 | 26.7 | 26.7 | -1.18 (-4.23%) | 1,442,700 |
| 4 Mar 2021 | USD | 28.21 | 29.54 | 26.24 | 27.88 | 27.88 | -1.32 (-4.52%) | 1,890,900 |
