| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 28.98 | 29.7 | 28.5 | 29.2 | 29.2 | +0.61 (+2.13%) | 1,099,000 |
| 2 Mar 2021 | USD | 28 | 28.66 | 27.27 | 28.59 | 28.59 | +0.54 (+1.93%) | 807,500 |
| 1 Mar 2021 | USD | 27.62 | 28.2 | 27.27 | 28.05 | 28.05 | +1.38 (+5.17%) | 1,059,100 |
| 26 Feb 2021 | USD | 27.917 | 27.94 | 25.75 | 26.67 | 26.67 | -0.51 (-1.88%) | 953,200 |
| 25 Feb 2021 | USD | 30.63 | 31 | 27.06 | 27.18 | 27.18 | -0.91 (-3.24%) | 1,638,200 |
| 24 Feb 2021 | USD | 29.67 | 29.815 | 27.84 | 28.09 | 28.09 | -1.62 (-5.45%) | 1,129,600 |
| 23 Feb 2021 | USD | 28.8 | 30.3 | 27.64 | 29.71 | 29.71 | -0.66 (-2.17%) | 890,100 |
| 22 Feb 2021 | USD | 29.1 | 31.13 | 28.53 | 30.37 | 30.37 | +0.83 (+2.81%) | 809,900 |
| 19 Feb 2021 | USD | 32.204 | 32.7 | 29.32 | 29.54 | 29.54 | -2.21 (-6.96%) | 994,300 |
| 18 Feb 2021 | USD | 32 | 32.5 | 30.3 | 31.75 | 31.75 | -1.64 (-4.91%) | 843,500 |
| 17 Feb 2021 | USD | 34.004 | 34.38 | 32.75 | 33.39 | 33.39 | +0.34 (+1.03%) | 561,400 |
| 16 Feb 2021 | USD | 34.64 | 34.64 | 32.9 | 33.05 | 33.05 | -0.59 (-1.75%) | 739,900 |
| 12 Feb 2021 | USD | 32.02 | 34.14 | 32.02 | 33.64 | 33.64 | +1.39 (+4.31%) | 264,600 |
| 11 Feb 2021 | USD | 32.9 | 33.26 | 31.81 | 32.25 | 32.25 | -0.34 (-1.04%) | 381,100 |
| 10 Feb 2021 | USD | 34.48 | 34.99 | 32.22 | 32.59 | 32.59 | -1.51 (-4.43%) | 903,700 |
| 9 Feb 2021 | USD | 34.51 | 35.21 | 33.16 | 34.1 | 34.1 | -0.67 (-1.93%) | 712,100 |
| 8 Feb 2021 | USD | 29.79 | 35.19 | 29.58 | 34.77 | 34.77 | +4.47 (+14.75%) | 1,097,400 |
| 5 Feb 2021 | USD | 30.7 | 30.71 | 29.34 | 30.3 | 30.3 | -0.13 (-0.43%) | 676,900 |
| 4 Feb 2021 | USD | 31.49 | 31.49 | 30.101 | 30.43 | 30.43 | -0.69 (-2.22%) | 509,300 |
| 3 Feb 2021 | USD | 30.174 | 31.39 | 29.81 | 31.12 | 31.12 | +1.08 (+3.60%) | 663,700 |
| 2 Feb 2021 | USD | 31.21 | 31.315 | 29.8 | 30.04 | 30.04 | -1.17 (-3.75%) | 692,200 |
| 1 Feb 2021 | USD | 32.14 | 32.35 | 30.2 | 31.21 | 31.21 | -0.29 (-0.92%) | 792,500 |
| 29 Jan 2021 | USD | 30.82 | 32.32 | 29.75 | 31.5 | 31.5 | +0.48 (+1.55%) | 489,600 |
| 28 Jan 2021 | USD | 29.297 | 31.66 | 29.04 | 31.02 | 31.02 | +1.71 (+5.83%) | 864,200 |
| 27 Jan 2021 | USD | 29.62 | 29.75 | 28.1 | 29.31 | 29.31 | -1.48 (-4.81%) | 1,693,900 |
| 26 Jan 2021 | USD | 33.75 | 33.75 | 30.31 | 30.79 | 30.79 | -3.2 (-9.41%) | 1,109,000 |
| 25 Jan 2021 | USD | 31.52 | 34.99 | 30.55 | 33.99 | 33.99 | +3.61 (+11.88%) | 2,351,100 |
| 22 Jan 2021 | USD | 30.1 | 30.62 | 29.51 | 30.38 | 30.38 | +0.05 (+0.16%) | 1,066,500 |
| 21 Jan 2021 | USD | 31.91 | 31.95 | 28.68 | 30.33 | 30.33 | -1.81 (-5.63%) | 1,392,300 |
| 20 Jan 2021 | USD | 31.28 | 32.66 | 31.28 | 32.14 | 32.14 | +1.82 (+6.00%) | 1,326,400 |
