| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 21.13 | 21.405 | 21.05 | 21.25 | 21.25 | +0.21 (+1.00%) | 741,602 |
| 5 Apr 2024 | USD | 20.74 | 21.145 | 20.62 | 21.04 | 21.04 | +0.28 (+1.35%) | 528,462 |
| 4 Apr 2024 | USD | 21.35 | 21.47 | 20.76 | 20.76 | 20.76 | -0.45 (-2.12%) | 571,026 |
| 3 Apr 2024 | USD | 21.16 | 21.47 | 20.97 | 21.21 | 21.21 | -0.28 (-1.30%) | 745,716 |
| 2 Apr 2024 | USD | 21.11 | 21.5422 | 20.9562 | 21.49 | 21.49 | +0.33 (+1.56%) | 1,451,371 |
| 1 Apr 2024 | USD | 21.85 | 21.99 | 21.1 | 21.16 | 21.16 | +0.66 (+3.22%) | 1,287,620 |
| 28 Mar 2024 | USD | 20.4 | 20.83 | 20.3596 | 20.5 | 20.5 | +0.23 (+1.13%) | 784,779 |
| 27 Mar 2024 | USD | 20.06 | 20.41 | 19.9 | 20.27 | 20.27 | +0.08 (+0.40%) | 749,891 |
| 26 Mar 2024 | USD | 20.56 | 21.03 | 20.1 | 20.19 | 20.19 | -0.46 (-2.23%) | 1,622,081 |
| 25 Mar 2024 | USD | 20.5 | 21.09 | 20.4 | 20.65 | 20.65 | -0.18 (-0.86%) | 1,716,718 |
| 22 Mar 2024 | USD | 20.93 | 21.43 | 20.43 | 20.83 | 20.83 | -0.57 (-2.66%) | 1,441,753 |
| 21 Mar 2024 | USD | 21.98 | 21.99 | 20.95 | 21.4 | 21.4 | +0.2 (+0.94%) | 2,466,090 |
| 20 Mar 2024 | USD | 21.37 | 21.65 | 20.715 | 21.2 | 21.2 | +0.53 (+2.56%) | 1,956,214 |
| 19 Mar 2024 | USD | 20.26 | 20.685 | 20.03 | 20.67 | 20.67 | +0.27 (+1.32%) | 1,384,508 |
| 18 Mar 2024 | USD | 20.2 | 20.53 | 20.065 | 20.4 | 20.4 | +0.7 (+3.55%) | 1,933,607 |
| 15 Mar 2024 | USD | 19.68 | 19.82 | 19.3001 | 19.7 | 19.7 | 0.0 (0.0%) | 3,545,041 |
| 14 Mar 2024 | USD | 19.35 | 19.81 | 19.05 | 19.7 | 19.7 | -0.04 (-0.20%) | 2,345,895 |
| 13 Mar 2024 | USD | 19.04 | 19.925 | 18.76 | 19.74 | 19.74 | +1.52 (+8.34%) | 4,075,337 |
| 12 Mar 2024 | USD | 19.28 | 19.75 | 17.4 | 18.22 | 18.22 | +0.3 (+1.67%) | 6,594,099 |
| 11 Mar 2024 | USD | 17.24 | 18.14 | 17.19 | 17.92 | 17.92 | +0.86 (+5.04%) | 2,322,020 |
| 8 Mar 2024 | USD | 16.95 | 17.13 | 16.67 | 17.06 | 17.06 | +0.01 (+0.06%) | 1,327,818 |
| 7 Mar 2024 | USD | 17.26 | 17.355 | 16.7061 | 17.05 | 17.05 | -0.58 (-3.29%) | 1,351,989 |
| 6 Mar 2024 | USD | 18.18 | 18.26 | 17.52 | 17.63 | 17.63 | -0.07 (-0.40%) | 1,533,032 |
| 5 Mar 2024 | USD | 17.8 | 17.83 | 17.18 | 17.7 | 17.7 | -0.57 (-3.12%) | 1,548,239 |
| 4 Mar 2024 | USD | 18.94 | 18.99 | 18.07 | 18.27 | 18.27 | -0.67 (-3.54%) | 1,260,824 |
| 1 Mar 2024 | USD | 18.8 | 19.49 | 18.55 | 18.94 | 18.94 | +0.61 (+3.33%) | 940,105 |
| 29 Feb 2024 | USD | 18.65 | 18.96 | 18.32 | 18.33 | 18.33 | +0.32 (+1.78%) | 1,007,036 |
| 28 Feb 2024 | USD | 18.29 | 18.65 | 18.01 | 18.01 | 18.01 | -0.76 (-4.05%) | 738,685 |
| 27 Feb 2024 | USD | 18.91 | 18.99 | 18.52 | 18.77 | 18.77 | +0.39 (+2.12%) | 1,222,035 |
| 26 Feb 2024 | USD | 18.45 | 18.83 | 18.24 | 18.38 | 18.38 | -0.53 (-2.80%) | 1,080,642 |
