| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 29.19 | 30.98 | 28.89 | 30.32 | 30.32 | +1.73 (+6.05%) | 852,200 |
| 15 Jan 2021 | USD | 29.06 | 29.35 | 28.201 | 28.59 | 28.59 | -0.89 (-3.02%) | 757,500 |
| 14 Jan 2021 | USD | 30.98 | 31.11 | 29.05 | 29.48 | 29.48 | -1.11 (-3.63%) | 772,900 |
| 13 Jan 2021 | USD | 30.78 | 31.43 | 29.62 | 30.59 | 30.59 | -0.5 (-1.61%) | 1,442,300 |
| 12 Jan 2021 | USD | 29.1 | 31.21 | 29.02 | 31.09 | 31.09 | +2.04 (+7.02%) | 1,847,200 |
| 11 Jan 2021 | USD | 27.16 | 29.31 | 26.25 | 29.05 | 29.05 | +1.15 (+4.12%) | 1,218,000 |
| 8 Jan 2021 | USD | 28.28 | 28.645 | 27.24 | 27.9 | 27.9 | -0.6 (-2.11%) | 893,300 |
| 7 Jan 2021 | USD | 28.61 | 29.5 | 27.77 | 28.5 | 28.5 | -0.5 (-1.72%) | 1,907,700 |
| 6 Jan 2021 | USD | 26.54 | 29.25 | 26.54 | 29 | 29 | +2.26 (+8.45%) | 1,503,000 |
| 5 Jan 2021 | USD | 25.42 | 26.88 | 25.42 | 26.74 | 26.74 | +1.32 (+5.19%) | 547,500 |
| 4 Jan 2021 | USD | 26.42 | 26.7 | 25.222 | 25.42 | 25.42 | -0.97 (-3.68%) | 942,400 |
| 31 Dec 2020 | USD | 26.39 | 27.38 | 26.18 | 26.39 | 26.39 | +0.02 (+0.08%) | 679,300 |
| 30 Dec 2020 | USD | 26.81 | 27.4 | 25.64 | 26.37 | 26.37 | -0.31 (-1.16%) | 1,367,900 |
| 29 Dec 2020 | USD | 26.83 | 27.255 | 26 | 26.68 | 26.68 | +1.05 (+4.10%) | 937,500 |
| 28 Dec 2020 | USD | 29.59 | 29.66 | 24.33 | 25.63 | 25.63 | -5.41 (-17.43%) | 2,710,100 |
| 24 Dec 2020 | USD | 29.93 | 31.6 | 29.55 | 31.04 | 31.04 | +1.5 (+5.08%) | 1,001,900 |
| 23 Dec 2020 | USD | 27.5 | 30.24 | 27.37 | 29.54 | 29.54 | +1.8 (+6.49%) | 1,786,400 |
| 22 Dec 2020 | USD | 27.85 | 28.5 | 26.8 | 27.74 | 27.74 | -0.11 (-0.39%) | 1,784,900 |
| 21 Dec 2020 | USD | 23.99 | 28.799 | 23.83 | 27.85 | 27.85 | +3.95 (+16.53%) | 2,623,800 |
| 18 Dec 2020 | USD | 24.4 | 24.69 | 23.01 | 23.9 | 23.9 | -0.3 (-1.24%) | 2,643,700 |
| 17 Dec 2020 | USD | 23.5 | 24.4 | 23.43 | 24.2 | 24.2 | +1.21 (+5.26%) | 2,163,000 |
| 16 Dec 2020 | USD | 23.2 | 23.99 | 22.22 | 22.99 | 22.99 | -0.19 (-0.82%) | 1,380,600 |
| 15 Dec 2020 | USD | 22.104 | 23.33 | 21.22 | 23.18 | 23.18 | +1.01 (+4.56%) | 1,327,200 |
| 14 Dec 2020 | USD | 23.33 | 23.35 | 21.864 | 22.17 | 22.17 | -0.67 (-2.93%) | 894,800 |
| 11 Dec 2020 | USD | 21.8 | 23.11 | 21.8 | 22.84 | 22.84 | +0.9 (+4.10%) | 837,000 |
| 10 Dec 2020 | USD | 21.51 | 23.19 | 21.32 | 21.94 | 21.94 | +1.01 (+4.83%) | 1,758,800 |
| 9 Dec 2020 | USD | 21.03 | 21.833 | 20.81 | 20.93 | 20.93 | +0.14 (+0.67%) | 876,500 |
| 8 Dec 2020 | USD | 20.55 | 21.75 | 20.5 | 20.79 | 20.79 | +0.49 (+2.41%) | 784,800 |
| 7 Dec 2020 | USD | 21.77 | 22.1 | 20.04 | 20.3 | 20.3 | -1.66 (-7.56%) | 732,400 |
| 4 Dec 2020 | USD | 20.17 | 22.08 | 20.16 | 21.96 | 21.96 | +2.02 (+10.13%) | 878,300 |
