| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 19.6 | 20.2 | 19.42 | 19.94 | 19.94 | +0.24 (+1.22%) | 387,600 |
| 2 Dec 2020 | USD | 19.98 | 19.99 | 19.28 | 19.7 | 19.7 | -0.4 (-1.99%) | 260,100 |
| 1 Dec 2020 | USD | 19.94 | 20.544 | 19.75 | 20.1 | 20.1 | +0.16 (+0.80%) | 580,200 |
| 30 Nov 2020 | USD | 20.1 | 20.18 | 19.11 | 19.94 | 19.94 | -0.16 (-0.80%) | 332,400 |
| 27 Nov 2020 | USD | 20 | 20.34 | 19.02 | 20.1 | 20.1 | +0.1 (+0.50%) | 1,114,900 |
| 25 Nov 2020 | USD | 18.08 | 20.44 | 18.05 | 20 | 20 | +1.98 (+10.99%) | 1,653,200 |
| 24 Nov 2020 | USD | 18.42 | 18.42 | 17.98 | 18.02 | 18.02 | -0.35 (-1.91%) | 1,022,500 |
| 23 Nov 2020 | USD | 19.15 | 19.347 | 18.35 | 18.37 | 18.37 | -0.64 (-3.37%) | 684,400 |
| 20 Nov 2020 | USD | 19.71 | 19.73 | 18.94 | 19.01 | 19.01 | -0.72 (-3.65%) | 592,600 |
| 19 Nov 2020 | USD | 19.86 | 19.89 | 18.85 | 19.73 | 19.73 | -0.22 (-1.10%) | 405,000 |
| 18 Nov 2020 | USD | 20 | 20.18 | 18.8 | 19.95 | 19.95 | -0.05 (-0.25%) | 412,900 |
| 17 Nov 2020 | USD | 20.2 | 20.325 | 19.84 | 20 | 20 | -0.46 (-2.25%) | 414,700 |
| 16 Nov 2020 | USD | 20.5 | 20.695 | 20.02 | 20.46 | 20.46 | +0.35 (+1.74%) | 803,200 |
| 13 Nov 2020 | USD | 20.29 | 20.63 | 19.99 | 20.11 | 20.11 | +0.08 (+0.40%) | 576,200 |
| 12 Nov 2020 | USD | 20.72 | 21 | 19.91 | 20.03 | 20.03 | -0.69 (-3.33%) | 934,900 |
| 11 Nov 2020 | USD | 21.08 | 21.43 | 20.57 | 20.72 | 20.72 | -0.35 (-1.66%) | 697,600 |
| 10 Nov 2020 | USD | 22.74 | 22.74 | 20.72 | 21.07 | 21.07 | -1.84 (-8.03%) | 1,491,000 |
| 9 Nov 2020 | USD | 22.54 | 24.79 | 21.98 | 22.91 | 22.91 | +2.46 (+12.03%) | 3,168,800 |
| 6 Nov 2020 | USD | 20.15 | 20.67 | 19.57 | 20.45 | 20.45 | +0.06 (+0.29%) | 449,100 |
| 5 Nov 2020 | USD | 20.4 | 20.79 | 19.945 | 20.39 | 20.39 | -0.06 (-0.29%) | 631,300 |
| 4 Nov 2020 | USD | 20.24 | 21.2 | 19.16 | 20.45 | 20.45 | +0.21 (+1.04%) | 882,000 |
| 3 Nov 2020 | USD | 19.05 | 20.65 | 18.99 | 20.24 | 20.24 | +0.94 (+4.87%) | 552,300 |
| 2 Nov 2020 | USD | 19 | 19.31 | 18.7 | 19.3 | 19.3 | +0.2 (+1.05%) | 881,500 |
| 30 Oct 2020 | USD | 18.8 | 19.155 | 18.8 | 19.1 | 19.1 | +0.1 (+0.53%) | 508,600 |
| 29 Oct 2020 | USD | 19.064 | 19.31 | 18.75 | 19 | 19 | 0.0 (0.0%) | 893,300 |
| 28 Oct 2020 | USD | 18.5 | 19.69 | 18.5 | 19 | 19 | -0.04 (-0.21%) | 1,045,000 |
| 27 Oct 2020 | USD | 18.45 | 19.05 | 18.45 | 19.04 | 19.04 | +0.59 (+3.20%) | 850,000 |
| 26 Oct 2020 | USD | 19.267 | 19.27 | 18.34 | 18.45 | 18.45 | -0.97 (-4.99%) | 1,881,600 |
| 23 Oct 2020 | USD | 20.3 | 20.3 | 19 | 19.42 | 19.42 | -0.73 (-3.62%) | 1,367,500 |
| 22 Oct 2020 | USD | 21.3 | 21.3 | 20.01 | 20.15 | 20.15 | -0.9 (-4.28%) | 698,300 |
