Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 21.6 | 22.12 | 19.46 | 20 | 20 | -0.88 (-4.21%) | 2,263,600 |
19 Oct 2020 | USD | 23.76 | 23.89 | 20.65 | 20.88 | 20.88 | -2.3 (-9.92%) | 4,074,200 |
16 Oct 2020 | USD | 22.01 | 24.49 | 21.78 | 23.18 | 23.18 | +2.3 (+11.02%) | 7,596,000 |
15 Oct 2020 | USD | 24.4 | 24.9 | 20.65 | 20.88 | 20.88 | 0.0 (0.0%) | 21,708,500 |