| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 19.53 | 19.7 | 18.65 | 18.91 | 18.91 | -0.41 (-2.12%) | 1,430,039 |
| 22 Feb 2024 | USD | 19.18 | 19.6 | 19.155 | 19.32 | 19.32 | +0.73 (+3.93%) | 2,446,512 |
| 21 Feb 2024 | USD | 18.67 | 18.94 | 18.29 | 18.59 | 18.59 | +0.52 (+2.88%) | 1,790,861 |
| 20 Feb 2024 | USD | 18.45 | 18.95 | 17.93 | 18.07 | 18.07 | +0.11 (+0.61%) | 1,943,250 |
| 16 Feb 2024 | USD | 17.47 | 18.29 | 17.47 | 17.96 | 17.96 | +0.96 (+5.65%) | 2,280,309 |
| 15 Feb 2024 | USD | 16.94 | 17.16 | 16.81 | 17 | 17 | +0.14 (+0.83%) | 704,630 |
| 14 Feb 2024 | USD | 16.55 | 16.91 | 16.55 | 16.86 | 16.86 | +0.56 (+3.44%) | 407,898 |
| 13 Feb 2024 | USD | 16.5 | 16.61 | 16.21 | 16.3 | 16.3 | -0.54 (-3.21%) | 428,482 |
| 12 Feb 2024 | USD | 16.6 | 17.08 | 16.6 | 16.84 | 16.84 | +0.37 (+2.25%) | 560,323 |
| 9 Feb 2024 | USD | 16.27 | 16.535 | 16.16 | 16.47 | 16.47 | +0.11 (+0.67%) | 267,709 |
| 8 Feb 2024 | USD | 16.16 | 16.5 | 16.14 | 16.36 | 16.36 | +0.2 (+1.24%) | 719,414 |
| 7 Feb 2024 | USD | 16.2 | 16.4 | 15.87 | 16.16 | 16.16 | -0.56 (-3.35%) | 1,013,160 |
| 6 Feb 2024 | USD | 16.84 | 17.04 | 16.31 | 16.72 | 16.72 | +0.66 (+4.11%) | 1,322,856 |
| 5 Feb 2024 | USD | 16.42 | 16.42 | 15.71 | 16.06 | 16.06 | -0.29 (-1.77%) | 1,799,755 |
| 2 Feb 2024 | USD | 16.51 | 16.59 | 16.22 | 16.35 | 16.35 | -0.53 (-3.14%) | 1,043,672 |
| 1 Feb 2024 | USD | 17.24 | 17.58 | 16.78 | 16.88 | 16.88 | -0.08 (-0.47%) | 1,124,784 |
| 31 Jan 2024 | USD | 16.91 | 17.56 | 16.49 | 16.96 | 16.96 | -0.19 (-1.11%) | 2,258,263 |
| 30 Jan 2024 | USD | 17.01 | 17.23 | 16.65 | 17.15 | 17.15 | -0.51 (-2.89%) | 2,601,282 |
| 29 Jan 2024 | USD | 19.59 | 19.6 | 17.27 | 17.66 | 17.66 | -2.14 (-10.81%) | 3,671,216 |
| 26 Jan 2024 | USD | 19.76 | 20.22 | 19.48 | 19.8 | 19.8 | -0.49 (-2.41%) | 1,181,281 |
| 25 Jan 2024 | USD | 20.25 | 20.68 | 20.16 | 20.29 | 20.29 | +0.19 (+0.95%) | 733,257 |
| 24 Jan 2024 | USD | 21.22 | 21.4 | 19.81 | 20.1 | 20.1 | -0.84 (-4.01%) | 1,772,200 |
| 23 Jan 2024 | USD | 21.18 | 21.735 | 20.58 | 20.94 | 20.94 | +0.61 (+3.00%) | 1,582,400 |
| 22 Jan 2024 | USD | 20.61 | 20.794 | 19.89 | 20.33 | 20.33 | -0.85 (-4.01%) | 2,183,500 |
| 19 Jan 2024 | USD | 21.56 | 21.88 | 20.21 | 21.18 | 21.18 | +0.4 (+1.92%) | 2,458,100 |
| 18 Jan 2024 | USD | 21.97 | 23.2 | 20.72 | 20.78 | 20.78 | -0.22 (-1.05%) | 2,805,100 |
| 17 Jan 2024 | USD | 21.52 | 21.75 | 20.751 | 21 | 21 | -1.53 (-6.79%) | 2,018,600 |
| 16 Jan 2024 | USD | 22.42 | 22.943 | 22.032 | 22.53 | 22.53 | +0.04 (+0.18%) | 1,539,100 |
| 12 Jan 2024 | USD | 21.81 | 22.515 | 21.79 | 22.49 | 22.49 | +0.72 (+3.31%) | 1,090,400 |
| 11 Jan 2024 | USD | 22.33 | 22.555 | 21.56 | 21.77 | 21.77 | -0.19 (-0.87%) | 1,118,100 |
