| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 21.79 | 22.115 | 21.21 | 21.96 | 21.96 | -0.05 (-0.23%) | 1,623,700 |
| 9 Jan 2024 | USD | 21.13 | 22.204 | 21.085 | 22.01 | 22.01 | +0.94 (+4.46%) | 1,648,500 |
| 8 Jan 2024 | USD | 21.07 | 21.378 | 20.805 | 21.07 | 21.07 | -0.31 (-1.45%) | 1,467,500 |
| 5 Jan 2024 | USD | 21.65 | 22.05 | 21.34 | 21.38 | 21.38 | -0.51 (-2.33%) | 1,656,900 |
| 4 Jan 2024 | USD | 21.21 | 22.65 | 21.21 | 21.89 | 21.89 | +1.97 (+9.89%) | 3,909,700 |
| 3 Jan 2024 | USD | 19.75 | 20.265 | 19.75 | 19.92 | 19.92 | +0.08 (+0.40%) | 1,042,900 |
| 2 Jan 2024 | USD | 19.88 | 20.115 | 19.285 | 19.84 | 19.84 | -0.56 (-2.75%) | 1,500,600 |
| 29 Dec 2023 | USD | 20.26 | 21.04 | 20.06 | 20.4 | 20.4 | +0.16 (+0.79%) | 1,733,100 |
| 28 Dec 2023 | USD | 20.18 | 21.43 | 20.135 | 20.24 | 20.24 | +0.3 (+1.50%) | 1,933,700 |
| 27 Dec 2023 | USD | 20.14 | 20.15 | 19.66 | 19.94 | 19.94 | +0.07 (+0.35%) | 854,400 |
| 26 Dec 2023 | USD | 19.76 | 20.12 | 19.65 | 19.87 | 19.87 | +0.23 (+1.17%) | 665,400 |
| 22 Dec 2023 | USD | 19.04 | 19.79 | 18.75 | 19.64 | 19.64 | +0.04 (+0.20%) | 1,030,900 |
| 21 Dec 2023 | USD | 19.11 | 19.64 | 19.05 | 19.6 | 19.6 | +0.71 (+3.76%) | 783,600 |
| 20 Dec 2023 | USD | 19.53 | 19.85 | 18.88 | 18.89 | 18.89 | -0.96 (-4.84%) | 1,138,200 |
| 19 Dec 2023 | USD | 19.4 | 19.94 | 19.37 | 19.85 | 19.85 | +0.65 (+3.39%) | 1,820,800 |
| 18 Dec 2023 | USD | 19.15 | 19.49 | 18.97 | 19.2 | 19.2 | +0.06 (+0.31%) | 1,321,900 |
| 15 Dec 2023 | USD | 18.61 | 20.14 | 18.61 | 19.14 | 19.14 | +0.66 (+3.57%) | 3,350,200 |
| 14 Dec 2023 | USD | 18.89 | 19.079 | 18.27 | 18.48 | 18.48 | -0.55 (-2.89%) | 2,706,400 |
| 13 Dec 2023 | USD | 19.19 | 19.36 | 18.55 | 19.03 | 19.03 | -0.28 (-1.45%) | 1,537,700 |
| 12 Dec 2023 | USD | 19.5 | 19.51 | 18.93 | 19.31 | 19.31 | -0.13 (-0.67%) | 1,537,100 |
| 11 Dec 2023 | USD | 19.73 | 20 | 19.29 | 19.44 | 19.44 | -0.11 (-0.56%) | 2,544,600 |
| 8 Dec 2023 | USD | 20.39 | 20.5 | 19 | 19.55 | 19.55 | -1.45 (-6.90%) | 3,598,400 |
| 7 Dec 2023 | USD | 20.95 | 21.38 | 20.725 | 21 | 21 | -0.13 (-0.62%) | 1,841,400 |
| 6 Dec 2023 | USD | 21.22 | 21.84 | 21.05 | 21.13 | 21.13 | +0.43 (+2.08%) | 2,837,000 |
| 5 Dec 2023 | USD | 20.16 | 21.85 | 20.13 | 20.7 | 20.7 | -0.06 (-0.29%) | 2,750,000 |
| 4 Dec 2023 | USD | 23.4 | 23.4 | 20.63 | 20.76 | 20.76 | -3.48 (-14.36%) | 5,462,800 |
| 1 Dec 2023 | USD | 24.13 | 24.38 | 23.28 | 24.24 | 24.24 | -1.09 (-4.30%) | 2,349,600 |
| 30 Nov 2023 | USD | 26.3 | 26.48 | 25.21 | 25.33 | 25.33 | -0.6 (-2.31%) | 5,275,900 |
| 29 Nov 2023 | USD | 25.43 | 26.54 | 25.4 | 25.93 | 25.93 | +0.89 (+3.55%) | 2,337,000 |
| 28 Nov 2023 | USD | 24.83 | 25.43 | 24.45 | 25.04 | 25.04 | +0.19 (+0.76%) | 980,500 |
