| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 25.6 | 25.8 | 25.115 | 25.27 | 25.27 | -0.53 (-2.05%) | 677,600 |
| 13 Oct 2023 | USD | 25.74 | 26.19 | 25.1 | 25.8 | 25.8 | +0.82 (+3.28%) | 1,648,600 |
| 12 Oct 2023 | USD | 25.8 | 26.14 | 24.68 | 24.98 | 24.98 | -1.02 (-3.92%) | 1,517,500 |
| 11 Oct 2023 | USD | 26.01 | 26.41 | 25.58 | 26 | 26 | +0.01 (+0.04%) | 1,831,300 |
| 10 Oct 2023 | USD | 26.72 | 27.62 | 25.4 | 25.99 | 25.99 | -0.02 (-0.08%) | 2,895,500 |
| 9 Oct 2023 | USD | 25 | 26.17 | 25 | 26.01 | 26.01 | +1.32 (+5.35%) | 1,972,300 |
| 6 Oct 2023 | USD | 24.27 | 24.88 | 24.23 | 24.69 | 24.69 | +0.68 (+2.83%) | 1,467,800 |
| 5 Oct 2023 | USD | 24.55 | 24.63 | 23.611 | 24.01 | 24.01 | -0.67 (-2.71%) | 1,471,500 |
| 4 Oct 2023 | USD | 25.31 | 25.31 | 24.21 | 24.68 | 24.68 | -0.49 (-1.95%) | 1,255,100 |
| 3 Oct 2023 | USD | 25.08 | 25.45 | 24.745 | 25.17 | 25.17 | -0.53 (-2.06%) | 1,025,900 |
| 2 Oct 2023 | USD | 25.81 | 26.26 | 25.43 | 25.7 | 25.7 | -0.2 (-0.77%) | 1,059,800 |
| 29 Sep 2023 | USD | 26.45 | 26.68 | 25.727 | 25.9 | 25.9 | -0.09 (-0.35%) | 1,256,800 |
| 28 Sep 2023 | USD | 25.41 | 26.11 | 24.99 | 25.99 | 25.99 | +0.55 (+2.16%) | 2,706,600 |
| 27 Sep 2023 | USD | 26.5 | 26.59 | 24.722 | 25.44 | 25.44 | -0.96 (-3.64%) | 1,817,200 |
| 26 Sep 2023 | USD | 26.08 | 26.81 | 26 | 26.4 | 26.4 | +0.06 (+0.23%) | 2,669,000 |
| 25 Sep 2023 | USD | 25.21 | 26.79 | 25.15 | 26.34 | 26.34 | +0.56 (+2.17%) | 1,492,000 |
| 22 Sep 2023 | USD | 26.48 | 26.54 | 25.28 | 25.78 | 25.78 | +0.64 (+2.55%) | 2,500,700 |
| 21 Sep 2023 | USD | 24.79 | 25.41 | 24.54 | 25.14 | 25.14 | -0.35 (-1.37%) | 2,089,600 |
| 20 Sep 2023 | USD | 25.85 | 25.99 | 25.41 | 25.49 | 25.49 | -0.16 (-0.62%) | 2,027,300 |
| 19 Sep 2023 | USD | 25.57 | 25.81 | 24.94 | 25.65 | 25.65 | -0.92 (-3.46%) | 4,896,700 |
| 18 Sep 2023 | USD | 26.77 | 27.24 | 25.84 | 26.57 | 26.57 | -1.58 (-5.61%) | 2,812,600 |
| 15 Sep 2023 | USD | 29.92 | 29.92 | 27.35 | 28.15 | 28.15 | -1.49 (-5.03%) | 2,535,000 |
| 14 Sep 2023 | USD | 28.71 | 29.69 | 28.51 | 29.64 | 29.64 | +1.49 (+5.29%) | 2,576,000 |
| 13 Sep 2023 | USD | 27.9 | 28.155 | 27.46 | 28.15 | 28.15 | +0.24 (+0.86%) | 1,514,200 |
| 12 Sep 2023 | USD | 28.15 | 28.92 | 27.88 | 27.91 | 27.91 | -0.22 (-0.78%) | 1,791,500 |
| 11 Sep 2023 | USD | 27.2 | 28.23 | 27.11 | 28.13 | 28.13 | +1.44 (+5.40%) | 2,284,000 |
| 8 Sep 2023 | USD | 26.71 | 26.95 | 26.22 | 26.69 | 26.69 | -0.17 (-0.63%) | 925,800 |
| 7 Sep 2023 | USD | 26.74 | 27 | 25.91 | 26.86 | 26.86 | -0.31 (-1.14%) | 2,261,100 |
| 6 Sep 2023 | USD | 26.73 | 28 | 26.6 | 27.17 | 27.17 | +0.56 (+2.10%) | 3,503,200 |
| 5 Sep 2023 | USD | 28.15 | 28.37 | 26.33 | 26.61 | 26.61 | +0.54 (+2.07%) | 4,261,600 |
