| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 48.9 | 49.57 | 48.9 | 49.09 | 49.09 | +0.41 (+0.84%) | 16,096,500 |
| 20 Jun 2024 | USD | 48.44 | 49.07 | 48.34 | 48.68 | 48.68 | +0.26 (+0.54%) | 8,622,000 |
| 18 Jun 2024 | USD | 49.01 | 49.03 | 48.28 | 48.42 | 48.42 | -0.71 (-1.45%) | 9,376,700 |
| 17 Jun 2024 | USD | 47.85 | 49.34 | 47.63 | 49.13 | 49.13 | +1.1 (+2.29%) | 8,492,300 |
| 14 Jun 2024 | USD | 48.48 | 48.81 | 47.67 | 48.03 | 48.03 | -0.69 (-1.42%) | 10,690,800 |
| 13 Jun 2024 | USD | 49.38 | 49.49 | 48.55 | 48.72 | 48.72 | -1.05 (-2.11%) | 14,660,700 |
| 12 Jun 2024 | USD | 51.08 | 51.26 | 49.18 | 49.77 | 49.77 | -1.39 (-2.72%) | 27,290,100 |
| 11 Jun 2024 | USD | 50.94 | 51.26 | 50.33 | 51.16 | 51.16 | +0.16 (+0.31%) | 16,163,500 |
| 10 Jun 2024 | USD | 52.35 | 52.54 | 50.77 | 51 | 51 | -1.69 (-3.21%) | 20,168,200 |
| 7 Jun 2024 | USD | 52.24 | 52.73 | 52.02 | 52.69 | 52.69 | +0.24 (+0.46%) | 18,586,500 |
| 6 Jun 2024 | USD | 53.89 | 53.9 | 51.92 | 52.45 | 52.45 | +0.45 (+0.87%) | 35,094,400 |
| 5 Jun 2024 | USD | 52.18 | 52.5 | 51.76 | 52 | 52 | -0.19 (-0.36%) | 36,709,500 |
| 4 Jun 2024 | USD | 51.83 | 52.28 | 51.5 | 52.19 | 52.19 | +0.3 (+0.58%) | 26,337,600 |
| 3 Jun 2024 | USD | 51.81 | 52.09 | 51.4 | 51.89 | 51.89 | -0.03 (-0.06%) | 26,613,800 |
| 31 May 2024 | USD | 51.21 | 51.95 | 50.89 | 51.92 | 51.92 | +0.68 (+1.33%) | 20,482,800 |
| 30 May 2024 | USD | 52.3 | 52.35 | 50.98 | 51.24 | 51.24 | -0.89 (-1.71%) | 15,555,800 |
| 29 May 2024 | USD | 51.47 | 52.3 | 51.31 | 52.13 | 52.13 | +0.48 (+0.93%) | 14,571,400 |
| 28 May 2024 | USD | 52.5 | 52.5 | 51.42 | 51.65 | 51.65 | -1.05 (-1.99%) | 10,855,700 |
| 24 May 2024 | USD | 52.8 | 53.03 | 52.67 | 52.7 | 52.7 | +0.06 (+0.11%) | 7,137,600 |
| 23 May 2024 | USD | 53.1 | 53.16 | 52.62 | 52.64 | 52.64 | -0.46 (-0.87%) | 6,978,800 |
| 22 May 2024 | USD | 53.38 | 53.44 | 53.05 | 53.1 | 53.1 | -0.28 (-0.52%) | 6,566,200 |
| 21 May 2024 | USD | 53.75 | 53.8 | 53.08 | 53.38 | 53.38 | -0.2 (-0.37%) | 5,536,400 |
| 20 May 2024 | USD | 54.19 | 54.26 | 53.51 | 53.58 | 53.58 | -0.53 (-0.98%) | 6,300,000 |
| 17 May 2024 | USD | 53.93 | 54.24 | 53.79 | 54.11 | 54.11 | +0.02 (+0.04%) | 5,243,000 |
| 16 May 2024 | USD | 54.17 | 54.49 | 54.04 | 54.09 | 54.09 | -0.15 (-0.28%) | 4,177,500 |
| 15 May 2024 | USD | 54.65 | 54.65 | 54.12 | 54.24 | 54.24 | -0.24 (-0.44%) | 5,932,100 |
| 14 May 2024 | USD | 54.73 | 54.83 | 53.99 | 54.48 | 54.48 | -0.24 (-0.44%) | 11,345,600 |
| 13 May 2024 | USD | 55.62 | 55.8 | 54.63 | 54.72 | 54.72 | -0.74 (-1.33%) | 4,951,000 |
| 10 May 2024 | USD | 55.08 | 55.7 | 54.99 | 55.46 | 55.46 | +0.26 (+0.47%) | 3,958,900 |
| 9 May 2024 | USD | 54.42 | 55.33 | 54.42 | 55.2 | 55.2 | +0.9 (+1.66%) | 4,367,700 |
