| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 53.16 | 53.97 | 53.12 | 53.7 | 53.7 | +0.63 (+1.19%) | 2,932,200 |
| 21 Apr 2023 | USD | 53.05 | 53.27 | 52.63 | 53.07 | 53.07 | +0.17 (+0.32%) | 4,485,000 |
| 20 Apr 2023 | USD | 52.49 | 53.24 | 52.29 | 52.9 | 52.9 | +0.41 (+0.78%) | 3,337,700 |
| 19 Apr 2023 | USD | 52.75 | 52.94 | 52.33 | 52.49 | 52.49 | -0.19 (-0.36%) | 1,891,700 |
| 18 Apr 2023 | USD | 52.88 | 53.15 | 52.04 | 52.68 | 52.68 | -0.2 (-0.38%) | 3,350,900 |
| 17 Apr 2023 | USD | 52.74 | 53.03 | 52.52 | 52.88 | 52.88 | +0.32 (+0.61%) | 2,644,200 |
| 14 Apr 2023 | USD | 52.65 | 52.87 | 52.27 | 52.56 | 52.56 | -0.31 (-0.59%) | 2,578,400 |
| 13 Apr 2023 | USD | 52.76 | 52.95 | 52.15 | 52.87 | 52.87 | +0.4 (+0.76%) | 3,620,700 |
| 12 Apr 2023 | USD | 52.31 | 52.82 | 52.16 | 52.47 | 52.47 | +0.19 (+0.36%) | 3,571,900 |
| 11 Apr 2023 | USD | 52.4 | 52.41 | 52.06 | 52.28 | 52.28 | -0.07 (-0.13%) | 2,815,100 |
| 10 Apr 2023 | USD | 52.28 | 52.44 | 51.3 | 52.35 | 52.35 | -0.21 (-0.40%) | 2,823,200 |
| 6 Apr 2023 | USD | 52.36 | 53.05 | 51.29 | 52.56 | 52.56 | -0.24 (-0.45%) | 5,512,200 |
| 5 Apr 2023 | USD | 53.32 | 53.73 | 52.72 | 52.8 | 52.8 | -0.36 (-0.68%) | 5,061,900 |
| 4 Apr 2023 | USD | 53.54 | 53.75 | 52.85 | 53.16 | 53.16 | -0.42 (-0.78%) | 4,088,900 |
| 3 Apr 2023 | USD | 54.22 | 54.52 | 53.21 | 53.58 | 53.58 | -0.43 (-0.80%) | 4,845,500 |
| 31 Mar 2023 | USD | 52.94 | 54.17 | 52.76 | 54.01 | 54.01 | +1.52 (+2.90%) | 5,497,000 |
| 30 Mar 2023 | USD | 52.38 | 52.65 | 52.05 | 52.49 | 52.49 | +0.34 (+0.65%) | 3,487,400 |
| 29 Mar 2023 | USD | 51.71 | 52.35 | 51.41 | 52.15 | 52.15 | +0.55 (+1.07%) | 3,512,600 |
| 28 Mar 2023 | USD | 52.16 | 52.75 | 51.55 | 51.6 | 51.6 | -0.735 (-1.40%) | 2,917,400 |
| 28 Mar 2023 |
|
|||||||
| 27 Mar 2023 | USD | 105.01 | 103.9 | 104.31 | 104.67 | 52.335 | +0.59 (+0.57%) | 2,989,800 |
| 24 Mar 2023 | USD | 104.35 | 102.275 | 102.8 | 104.08 | 52.04 | +1.69 (+1.65%) | 2,685,024 |
| 23 Mar 2023 | USD | 102.61 | 103.35 | 101.99 | 102.39 | 51.195 | +0.04 (+0.04%) | 2,482,489 |
| 22 Mar 2023 | USD | 103.85 | 104.3 | 102.28 | 102.35 | 51.175 | -1.44 (-1.39%) | 1,400,600 |
| 21 Mar 2023 | USD | 104.75 | 104.9 | 103.03 | 103.79 | 51.895 | -0.76 (-0.73%) | 1,734,200 |
| 20 Mar 2023 | USD | 103.54 | 104.59 | 102.9 | 104.55 | 52.275 | +1.56 (+1.51%) | 2,498,700 |
| 17 Mar 2023 | USD | 103.35 | 104.08 | 102.57 | 102.99 | 51.495 | -0.41 (-0.40%) | 4,729,300 |
| 16 Mar 2023 | USD | 102.15 | 103.63 | 101.95 | 103.4 | 51.7 | +1.05 (+1.03%) | 2,050,700 |
| 15 Mar 2023 | USD | 101.19 | 102.93 | 100.84 | 102.35 | 51.175 | +0.71 (+0.70%) | 2,592,300 |
| 14 Mar 2023 | USD | 100.69 | 101.74 | 100.3 | 101.64 | 50.82 | +1.32 (+1.32%) | 1,616,400 |
| 13 Mar 2023 | USD | 99.94 | 102.28 | 99.52 | 100.32 | 50.16 | +0.15 (+0.15%) | 1,927,400 |
